Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: INVEstadísticas del Período
Promedio
0.0282%
Máximo
0.1131%
Mínimo
-0.0415%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0090% | 2056.161800 | 2055.975900 | -0.185900 |
| 12/09/2024 | +0.0005% | 2056.150500 | 2056.161800 | +0.011300 |
| 11/09/2024 | +0.0443% | 2055.239000 | 2056.150500 | +0.911500 |
| 10/09/2024 | +0.0453% | 2054.308100 | 2055.239000 | +0.930900 |
| 09/09/2024 | +0.0800% | 2052.664900 | 2054.308100 | +1.643200 |
| 06/09/2024 | +0.0416% | 2051.810700 | 2052.664900 | +0.854200 |
| 05/09/2024 | +0.0322% | 2051.149700 | 2051.810700 | +0.661000 |
| 04/09/2024 | +0.0928% | 2049.247800 | 2051.149700 | +1.901900 |
| 03/09/2024 | +0.0200% | 2048.838900 | 2049.247800 | +0.408900 |
| 02/09/2024 | +0.0432% | 2047.953900 | 2048.838900 | +0.885000 |
| 30/08/2024 | +0.0324% | 2047.290000 | 2047.953900 | +0.663900 |
| 29/08/2024 | +0.0025% | 2047.238800 | 2047.290000 | +0.051200 |
| 28/08/2024 | +0.0113% | 2047.007300 | 2047.238800 | +0.231500 |
| 27/08/2024 | +0.0276% | 2046.441600 | 2047.007300 | +0.565700 |
| 26/08/2024 | +0.0315% | 2045.796700 | 2046.441600 | +0.644900 |
| 23/08/2024 | +0.0175% | 2045.438200 | 2045.796700 | +0.358500 |
| 22/08/2024 | +0.0220% | 2044.987700 | 2045.438200 | +0.450500 |
| 21/08/2024 | +0.0020% | 2044.947700 | 2044.987700 | +0.040000 |
| 20/08/2024 | +0.0311% | 2044.311500 | 2044.947700 | +0.636200 |
| 19/08/2024 | +0.0629% | 2043.026000 | 2044.311500 | +1.285500 |
| 16/08/2024 | -0.0208% | 2043.450100 | 2043.026000 | -0.424100 |
| 14/08/2024 | +0.0348% | 2042.739600 | 2043.450100 | +0.710500 |
| 13/08/2024 | +0.0567% | 2041.581100 | 2042.739600 | +1.158500 |
| 12/08/2024 | +0.0583% | 2040.390200 | 2041.581100 | +1.190900 |
| 09/08/2024 | +0.0301% | 2039.776900 | 2040.390200 | +0.613300 |
| 08/08/2024 | +0.0014% | 2039.748400 | 2039.776900 | +0.028500 |
| 07/08/2024 | +0.0116% | 2039.510900 | 2039.748400 | +0.237500 |
| 06/08/2024 | +0.0059% | 2039.389800 | 2039.510900 | +0.121100 |
| 05/08/2024 | +0.0384% | 2038.607400 | 2039.389800 | +0.782400 |
| 02/08/2024 | +0.0450% | 2037.690400 | 2038.607400 | +0.917000 |
| 01/08/2024 | +0.0187% | 2037.308900 | 2037.690400 | +0.381500 |
| 31/07/2024 | +0.0218% | 2036.865400 | 2037.308900 | +0.443500 |
| 30/07/2024 | +0.0135% | 2036.590600 | 2036.865400 | +0.274800 |
| 29/07/2024 | +0.0229% | 2036.123600 | 2036.590600 | +0.467000 |
| 26/07/2024 | +0.0085% | 2035.950800 | 2036.123600 | +0.172800 |
| 25/07/2024 | +0.0259% | 2035.423300 | 2035.950800 | +0.527500 |
| 24/07/2024 | +0.0310% | 2034.791400 | 2035.423300 | +0.631900 |
| 23/07/2024 | +0.0163% | 2034.459900 | 2034.791400 | +0.331500 |
| 22/07/2024 | +0.0419% | 2033.607900 | 2034.459900 | +0.852000 |
| 19/07/2024 | +0.0168% | 2033.267000 | 2033.607900 | +0.340900 |
| 18/07/2024 | +0.0603% | 2032.040700 | 2033.267000 | +1.226300 |
| 17/07/2024 | +0.0552% | 2030.919500 | 2032.040700 | +1.121200 |
| 15/07/2024 | +0.0230% | 2030.453000 | 2030.919500 | +0.466500 |
| 12/07/2024 | +0.0067% | 2030.317800 | 2030.453000 | +0.135200 |
| 11/07/2024 | +0.0286% | 2029.736200 | 2030.317800 | +0.581600 |
| 10/07/2024 | -0.0203% | 2030.147700 | 2029.736200 | -0.411500 |
| 09/07/2024 | +0.0291% | 2029.557100 | 2030.147700 | +0.590600 |
| 08/07/2024 | +0.1127% | 2027.271100 | 2029.557100 | +2.286000 |
| 05/07/2024 | -0.0415% | 2028.112500 | 2027.271100 | -0.841400 |
| 04/07/2024 | -0.0271% | 2028.663000 | 2028.112500 | -0.550500 |
| 03/07/2024 | +0.0355% | 2027.942500 | 2028.663000 | +0.720500 |
| 02/07/2024 | +0.0320% | 2027.293800 | 2027.942500 | +0.648700 |
| 01/07/2024 | +0.0650% | 2025.977200 | 2027.293800 | +1.316600 |
| 28/06/2024 | +0.0101% | 2025.773300 | 2025.977200 | +0.203900 |
| 27/06/2024 | -0.0244% | 2026.266700 | 2025.773300 | -0.493400 |
| 26/06/2024 | -0.0149% | 2026.569500 | 2026.266700 | -0.302800 |
| 25/06/2024 | +0.0281% | 2026.000500 | 2026.569500 | +0.569000 |
| 24/06/2024 | +0.0287% | 2025.419000 | 2026.000500 | +0.581500 |
| 21/06/2024 | +0.0315% | 2024.781200 | 2025.419000 | +0.637800 |
| 19/06/2024 | +0.0205% | 2024.366300 | 2024.781200 | +0.414900 |
| 18/06/2024 | +0.0441% | 2023.474500 | 2024.366300 | +0.891800 |
| 17/06/2024 | +0.0362% | 2022.743100 | 2023.474500 | +0.731400 |
| 14/06/2024 | +0.0050% | 2022.641600 | 2022.743100 | +0.101500 |
| 13/06/2024 | +0.0187% | 2022.264000 | 2022.641600 | +0.377600 |
| 12/06/2024 | +0.0264% | 2021.730300 | 2022.264000 | +0.533700 |
| 11/06/2024 | +0.0283% | 2021.159100 | 2021.730300 | +0.571200 |
| 10/06/2024 | +0.0706% | 2019.732700 | 2021.159100 | +1.426400 |
| 07/06/2024 | +0.0272% | 2019.183500 | 2019.732700 | +0.549200 |
| 06/06/2024 | +0.0147% | 2018.887100 | 2019.183500 | +0.296400 |
| 05/06/2024 | +0.0248% | 2018.387400 | 2018.887100 | +0.499700 |
| 04/06/2024 | +0.0242% | 2017.898600 | 2018.387400 | +0.488800 |
| 03/06/2024 | +0.0553% | 2016.782200 | 2017.898600 | +1.116400 |
| 31/05/2024 | +0.0698% | 2015.375000 | 2016.782200 | +1.407200 |
| 30/05/2024 | -0.0164% | 2015.705300 | 2015.375000 | -0.330300 |
| 29/05/2024 | -0.0194% | 2016.096500 | 2015.705300 | -0.391200 |
| 28/05/2024 | +0.0005% | 2016.086600 | 2016.096500 | +0.009900 |
| 27/05/2024 | +0.1131% | 2013.808400 | 2016.086600 | +2.278200 |
| 24/05/2024 | +0.0709% | 2012.380900 | 2013.808400 | +1.427500 |
| 23/05/2024 | +0.0245% | 2011.888600 | 2012.380900 | +0.492300 |
| 22/05/2024 | +0.0393% | 2011.098900 | 2011.888600 | +0.789700 |
| 20/05/2024 | +0.0720% | 2009.651100 | 2011.098900 | +1.447800 |
| 17/05/2024 | +0.0280% | 2009.088600 | 2009.651100 | +0.562500 |
| 16/05/2024 | +0.0101% | 2008.885900 | 2009.088600 | +0.202700 |
| 15/05/2024 | +0.0220% | 2008.444300 | 2008.885900 | +0.441600 |
| 14/05/2024 | -0.0334% | 2009.115700 | 2008.444300 | -0.671400 |
| 13/05/2024 | +0.0329% | 2008.455500 | 2009.115700 | +0.660200 |
| 10/05/2024 | +0.0246% | 2007.960600 | 2008.455500 | +0.494900 |
| 09/05/2024 | +0.0063% | 2007.834400 | 2007.960600 | +0.126200 |
| 08/05/2024 | +0.0426% | 2006.978300 | 2007.834400 | +0.856100 |
| 07/05/2024 | +0.0351% | 2006.274800 | 2006.978300 | +0.703500 |
| 06/05/2024 | +0.0493% | 2005.285300 | 2006.274800 | +0.989500 |
| 03/05/2024 | +0.0571% | 2004.140800 | 2005.285300 | +1.144500 |
| 02/05/2024 | +0.0404% | 2003.330900 | 2004.140800 | +0.809900 |
| 30/04/2024 | +0.0449% | 2002.431000 | 2003.330900 | +0.899900 |
| 29/04/2024 | +0.0584% | 2001.261200 | 2002.431000 | +1.169800 |
| 26/04/2024 | +0.0357% | 2000.546400 | 2001.261200 | +0.714800 |
| 25/04/2024 | -0.0165% | 2000.876300 | 2000.546400 | -0.329900 |
| 24/04/2024 | +0.0132% | 2000.611500 | 2000.876300 | +0.264800 |
| 23/04/2024 | +0.0444% | 1999.723800 | 2000.611500 | +0.887700 |
| 22/04/2024 | +0.0420% | 1998.884200 | 1999.723800 | +0.839600 |
Mostrando 301 -
400
de 890 registros