Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: INVEstadísticas del Período
Promedio
0.0256%
Máximo
0.1131%
Mínimo
-0.0415%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0450% | 2037.690400 | 2038.607400 | +0.917000 |
| 01/08/2024 | +0.0187% | 2037.308900 | 2037.690400 | +0.381500 |
| 31/07/2024 | +0.0218% | 2036.865400 | 2037.308900 | +0.443500 |
| 30/07/2024 | +0.0135% | 2036.590600 | 2036.865400 | +0.274800 |
| 29/07/2024 | +0.0229% | 2036.123600 | 2036.590600 | +0.467000 |
| 26/07/2024 | +0.0085% | 2035.950800 | 2036.123600 | +0.172800 |
| 25/07/2024 | +0.0259% | 2035.423300 | 2035.950800 | +0.527500 |
| 24/07/2024 | +0.0310% | 2034.791400 | 2035.423300 | +0.631900 |
| 23/07/2024 | +0.0163% | 2034.459900 | 2034.791400 | +0.331500 |
| 22/07/2024 | +0.0419% | 2033.607900 | 2034.459900 | +0.852000 |
| 19/07/2024 | +0.0168% | 2033.267000 | 2033.607900 | +0.340900 |
| 18/07/2024 | +0.0603% | 2032.040700 | 2033.267000 | +1.226300 |
| 17/07/2024 | +0.0552% | 2030.919500 | 2032.040700 | +1.121200 |
| 15/07/2024 | +0.0230% | 2030.453000 | 2030.919500 | +0.466500 |
| 12/07/2024 | +0.0067% | 2030.317800 | 2030.453000 | +0.135200 |
| 11/07/2024 | +0.0286% | 2029.736200 | 2030.317800 | +0.581600 |
| 10/07/2024 | -0.0203% | 2030.147700 | 2029.736200 | -0.411500 |
| 09/07/2024 | +0.0291% | 2029.557100 | 2030.147700 | +0.590600 |
| 08/07/2024 | +0.1127% | 2027.271100 | 2029.557100 | +2.286000 |
| 05/07/2024 | -0.0415% | 2028.112500 | 2027.271100 | -0.841400 |
| 04/07/2024 | -0.0271% | 2028.663000 | 2028.112500 | -0.550500 |
| 03/07/2024 | +0.0355% | 2027.942500 | 2028.663000 | +0.720500 |
| 02/07/2024 | +0.0320% | 2027.293800 | 2027.942500 | +0.648700 |
| 01/07/2024 | +0.0650% | 2025.977200 | 2027.293800 | +1.316600 |
| 28/06/2024 | +0.0101% | 2025.773300 | 2025.977200 | +0.203900 |
| 27/06/2024 | -0.0244% | 2026.266700 | 2025.773300 | -0.493400 |
| 26/06/2024 | -0.0149% | 2026.569500 | 2026.266700 | -0.302800 |
| 25/06/2024 | +0.0281% | 2026.000500 | 2026.569500 | +0.569000 |
| 24/06/2024 | +0.0287% | 2025.419000 | 2026.000500 | +0.581500 |
| 21/06/2024 | +0.0315% | 2024.781200 | 2025.419000 | +0.637800 |
| 19/06/2024 | +0.0205% | 2024.366300 | 2024.781200 | +0.414900 |
| 18/06/2024 | +0.0441% | 2023.474500 | 2024.366300 | +0.891800 |
| 17/06/2024 | +0.0362% | 2022.743100 | 2023.474500 | +0.731400 |
| 14/06/2024 | +0.0050% | 2022.641600 | 2022.743100 | +0.101500 |
| 13/06/2024 | +0.0187% | 2022.264000 | 2022.641600 | +0.377600 |
| 12/06/2024 | +0.0264% | 2021.730300 | 2022.264000 | +0.533700 |
| 11/06/2024 | +0.0283% | 2021.159100 | 2021.730300 | +0.571200 |
| 10/06/2024 | +0.0706% | 2019.732700 | 2021.159100 | +1.426400 |
| 07/06/2024 | +0.0272% | 2019.183500 | 2019.732700 | +0.549200 |
| 06/06/2024 | +0.0147% | 2018.887100 | 2019.183500 | +0.296400 |
| 05/06/2024 | +0.0248% | 2018.387400 | 2018.887100 | +0.499700 |
| 04/06/2024 | +0.0242% | 2017.898600 | 2018.387400 | +0.488800 |
| 03/06/2024 | +0.0553% | 2016.782200 | 2017.898600 | +1.116400 |
| 31/05/2024 | +0.0698% | 2015.375000 | 2016.782200 | +1.407200 |
| 30/05/2024 | -0.0164% | 2015.705300 | 2015.375000 | -0.330300 |
| 29/05/2024 | -0.0194% | 2016.096500 | 2015.705300 | -0.391200 |
| 28/05/2024 | +0.0005% | 2016.086600 | 2016.096500 | +0.009900 |
| 27/05/2024 | +0.1131% | 2013.808400 | 2016.086600 | +2.278200 |
| 24/05/2024 | +0.0709% | 2012.380900 | 2013.808400 | +1.427500 |
| 23/05/2024 | +0.0245% | 2011.888600 | 2012.380900 | +0.492300 |
| 22/05/2024 | +0.0393% | 2011.098900 | 2011.888600 | +0.789700 |
| 20/05/2024 | +0.0720% | 2009.651100 | 2011.098900 | +1.447800 |
| 17/05/2024 | +0.0280% | 2009.088600 | 2009.651100 | +0.562500 |
| 16/05/2024 | +0.0101% | 2008.885900 | 2009.088600 | +0.202700 |
| 15/05/2024 | +0.0220% | 2008.444300 | 2008.885900 | +0.441600 |
| 14/05/2024 | -0.0334% | 2009.115700 | 2008.444300 | -0.671400 |
| 13/05/2024 | +0.0329% | 2008.455500 | 2009.115700 | +0.660200 |
| 10/05/2024 | +0.0246% | 2007.960600 | 2008.455500 | +0.494900 |
| 09/05/2024 | +0.0063% | 2007.834400 | 2007.960600 | +0.126200 |
| 08/05/2024 | +0.0426% | 2006.978300 | 2007.834400 | +0.856100 |
| 07/05/2024 | +0.0351% | 2006.274800 | 2006.978300 | +0.703500 |
| 06/05/2024 | +0.0493% | 2005.285300 | 2006.274800 | +0.989500 |
| 03/05/2024 | +0.0571% | 2004.140800 | 2005.285300 | +1.144500 |
| 02/05/2024 | +0.0404% | 2003.330900 | 2004.140800 | +0.809900 |
| 30/04/2024 | +0.0449% | 2002.431000 | 2003.330900 | +0.899900 |
| 29/04/2024 | +0.0584% | 2001.261200 | 2002.431000 | +1.169800 |
| 26/04/2024 | +0.0357% | 2000.546400 | 2001.261200 | +0.714800 |
| 25/04/2024 | -0.0165% | 2000.876300 | 2000.546400 | -0.329900 |
| 24/04/2024 | +0.0132% | 2000.611500 | 2000.876300 | +0.264800 |
| 23/04/2024 | +0.0444% | 1999.723800 | 2000.611500 | +0.887700 |
| 22/04/2024 | +0.0420% | 1998.884200 | 1999.723800 | +0.839600 |
| 19/04/2024 | +0.0056% | 1998.771600 | 1998.884200 | +0.112600 |
| 18/04/2024 | -0.0322% | 1999.414500 | 1998.771600 | -0.642900 |
| 17/04/2024 | +0.0086% | 1999.241700 | 1999.414500 | +0.172800 |
| 16/04/2024 | -0.0001% | 1999.243200 | 1999.241700 | -0.001500 |
| 15/04/2024 | +0.0328% | 1998.587000 | 1999.243200 | +0.656200 |
| 12/04/2024 | +0.0135% | 1998.316300 | 1998.587000 | +0.270700 |
| 11/04/2024 | +0.0252% | 1997.813600 | 1998.316300 | +0.502700 |
| 10/04/2024 | +0.0016% | 1997.782400 | 1997.813600 | +0.031200 |
| 09/04/2024 | +0.0471% | 1996.841700 | 1997.782400 | +0.940700 |
| 08/04/2024 | +0.0142% | 1996.557400 | 1996.841700 | +0.284300 |
| 05/04/2024 | +0.0350% | 1995.858400 | 1996.557400 | +0.699000 |
| 04/04/2024 | +0.0182% | 1995.494400 | 1995.858400 | +0.364000 |
| 03/04/2024 | +0.0580% | 1994.337000 | 1995.494400 | +1.157400 |
| 02/04/2024 | +0.0307% | 1993.724200 | 1994.337000 | +0.612800 |
| 01/04/2024 | +0.0777% | 1992.176200 | 1993.724200 | +1.548000 |
| 28/03/2024 | +0.0137% | 1991.902900 | 1992.176200 | +0.273300 |
| 27/03/2024 | +0.0356% | 1991.194100 | 1991.902900 | +0.708800 |
| 26/03/2024 | +0.0185% | 1990.826200 | 1991.194100 | +0.367900 |
| 25/03/2024 | +0.0618% | 1989.597100 | 1990.826200 | +1.229100 |
| 22/03/2024 | +0.0054% | 1989.490200 | 1989.597100 | +0.106900 |
| 21/03/2024 | +0.0239% | 1989.014400 | 1989.490200 | +0.475800 |
| 20/03/2024 | -0.0098% | 1989.209300 | 1989.014400 | -0.194900 |
| 19/03/2024 | +0.0214% | 1988.784600 | 1989.209300 | +0.424700 |
| 18/03/2024 | +0.0276% | 1988.235500 | 1988.784600 | +0.549100 |
| 15/03/2024 | +0.0137% | 1987.962200 | 1988.235500 | +0.273300 |
| 14/03/2024 | +0.0005% | 1987.952500 | 1987.962200 | +0.009700 |
| 13/03/2024 | +0.0425% | 1987.106900 | 1987.952500 | +0.845600 |
| 12/03/2024 | -0.0392% | 1987.885400 | 1987.106900 | -0.778500 |
| 11/03/2024 | +0.0370% | 1987.150200 | 1987.885400 | +0.735200 |
Mostrando 301 -
400
de 861 registros