Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: INV
Estadísticas del Período
Promedio
0.0225%
Máximo
0.1127%
Mínimo
-0.0543%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
918 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2024 -0.0005% 2062.723000 2062.712200 -0.010800
25/10/2024 +0.0318% 2062.066300 2062.723000 +0.656700
24/10/2024 +0.0073% 2061.915300 2062.066300 +0.151000
23/10/2024 -0.0384% 2062.708000 2061.915300 -0.792700
22/10/2024 -0.0291% 2063.309000 2062.708000 -0.601000
21/10/2024 -0.0007% 2063.323900 2063.309000 -0.014900
18/10/2024 +0.0601% 2062.083700 2063.323900 +1.240200
17/10/2024 +0.0150% 2061.774200 2062.083700 +0.309500
16/10/2024 +0.0743% 2060.242700 2061.774200 +1.531500
15/10/2024 -0.0178% 2060.609000 2060.242700 -0.366300
14/10/2024 +0.0394% 2059.797800 2060.609000 +0.811200
11/10/2024 -0.0067% 2059.936500 2059.797800 -0.138700
10/10/2024 -0.0127% 2060.198400 2059.936500 -0.261900
09/10/2024 -0.0543% 2061.316800 2060.198400 -1.118400
08/10/2024 +0.0048% 2061.218600 2061.316800 +0.098200
07/10/2024 +0.0407% 2060.379400 2061.218600 +0.839200
04/10/2024 -0.0136% 2060.659400 2060.379400 -0.280000
03/10/2024 -0.0322% 2061.323500 2060.659400 -0.664100
02/10/2024 +0.0299% 2060.706600 2061.323500 +0.616900
01/10/2024 +0.0048% 2060.606900 2060.706600 +0.099700
30/09/2024 +0.0345% 2059.895400 2060.606900 +0.711500
27/09/2024 +0.0275% 2059.329600 2059.895400 +0.565800
26/09/2024 +0.0229% 2058.858100 2059.329600 +0.471500
25/09/2024 +0.0124% 2058.603200 2058.858100 +0.254900
24/09/2024 +0.0020% 2058.563000 2058.603200 +0.040200
23/09/2024 +0.0815% 2056.886200 2058.563000 +1.676800
17/09/2024 +0.0168% 2056.541300 2056.886200 +0.344900
16/09/2024 +0.0275% 2055.975900 2056.541300 +0.565400
13/09/2024 -0.0090% 2056.161800 2055.975900 -0.185900
12/09/2024 +0.0005% 2056.150500 2056.161800 +0.011300
11/09/2024 +0.0443% 2055.239000 2056.150500 +0.911500
10/09/2024 +0.0453% 2054.308100 2055.239000 +0.930900
09/09/2024 +0.0800% 2052.664900 2054.308100 +1.643200
06/09/2024 +0.0416% 2051.810700 2052.664900 +0.854200
05/09/2024 +0.0322% 2051.149700 2051.810700 +0.661000
04/09/2024 +0.0928% 2049.247800 2051.149700 +1.901900
03/09/2024 +0.0200% 2048.838900 2049.247800 +0.408900
02/09/2024 +0.0432% 2047.953900 2048.838900 +0.885000
30/08/2024 +0.0324% 2047.290000 2047.953900 +0.663900
29/08/2024 +0.0025% 2047.238800 2047.290000 +0.051200
28/08/2024 +0.0113% 2047.007300 2047.238800 +0.231500
27/08/2024 +0.0276% 2046.441600 2047.007300 +0.565700
26/08/2024 +0.0315% 2045.796700 2046.441600 +0.644900
23/08/2024 +0.0175% 2045.438200 2045.796700 +0.358500
22/08/2024 +0.0220% 2044.987700 2045.438200 +0.450500
21/08/2024 +0.0020% 2044.947700 2044.987700 +0.040000
20/08/2024 +0.0311% 2044.311500 2044.947700 +0.636200
19/08/2024 +0.0629% 2043.026000 2044.311500 +1.285500
16/08/2024 -0.0208% 2043.450100 2043.026000 -0.424100
14/08/2024 +0.0348% 2042.739600 2043.450100 +0.710500
13/08/2024 +0.0567% 2041.581100 2042.739600 +1.158500
12/08/2024 +0.0583% 2040.390200 2041.581100 +1.190900
09/08/2024 +0.0301% 2039.776900 2040.390200 +0.613300
08/08/2024 +0.0014% 2039.748400 2039.776900 +0.028500
07/08/2024 +0.0116% 2039.510900 2039.748400 +0.237500
06/08/2024 +0.0059% 2039.389800 2039.510900 +0.121100
05/08/2024 +0.0384% 2038.607400 2039.389800 +0.782400
02/08/2024 +0.0450% 2037.690400 2038.607400 +0.917000
01/08/2024 +0.0187% 2037.308900 2037.690400 +0.381500
31/07/2024 +0.0218% 2036.865400 2037.308900 +0.443500
30/07/2024 +0.0135% 2036.590600 2036.865400 +0.274800
29/07/2024 +0.0229% 2036.123600 2036.590600 +0.467000
26/07/2024 +0.0085% 2035.950800 2036.123600 +0.172800
25/07/2024 +0.0259% 2035.423300 2035.950800 +0.527500
24/07/2024 +0.0310% 2034.791400 2035.423300 +0.631900
23/07/2024 +0.0163% 2034.459900 2034.791400 +0.331500
22/07/2024 +0.0419% 2033.607900 2034.459900 +0.852000
19/07/2024 +0.0168% 2033.267000 2033.607900 +0.340900
18/07/2024 +0.0603% 2032.040700 2033.267000 +1.226300
17/07/2024 +0.0552% 2030.919500 2032.040700 +1.121200
15/07/2024 +0.0230% 2030.453000 2030.919500 +0.466500
12/07/2024 +0.0067% 2030.317800 2030.453000 +0.135200
11/07/2024 +0.0286% 2029.736200 2030.317800 +0.581600
10/07/2024 -0.0203% 2030.147700 2029.736200 -0.411500
09/07/2024 +0.0291% 2029.557100 2030.147700 +0.590600
08/07/2024 +0.1127% 2027.271100 2029.557100 +2.286000
05/07/2024 -0.0415% 2028.112500 2027.271100 -0.841400
04/07/2024 -0.0271% 2028.663000 2028.112500 -0.550500
03/07/2024 +0.0355% 2027.942500 2028.663000 +0.720500
02/07/2024 +0.0320% 2027.293800 2027.942500 +0.648700
01/07/2024 +0.0650% 2025.977200 2027.293800 +1.316600
28/06/2024 +0.0101% 2025.773300 2025.977200 +0.203900
27/06/2024 -0.0244% 2026.266700 2025.773300 -0.493400
26/06/2024 -0.0149% 2026.569500 2026.266700 -0.302800
25/06/2024 +0.0281% 2026.000500 2026.569500 +0.569000
24/06/2024 +0.0287% 2025.419000 2026.000500 +0.581500
21/06/2024 +0.0315% 2024.781200 2025.419000 +0.637800
19/06/2024 +0.0205% 2024.366300 2024.781200 +0.414900
18/06/2024 +0.0441% 2023.474500 2024.366300 +0.891800
17/06/2024 +0.0362% 2022.743100 2023.474500 +0.731400
14/06/2024 +0.0050% 2022.641600 2022.743100 +0.101500
13/06/2024 +0.0187% 2022.264000 2022.641600 +0.377600
12/06/2024 +0.0264% 2021.730300 2022.264000 +0.533700
11/06/2024 +0.0283% 2021.159100 2021.730300 +0.571200
10/06/2024 +0.0706% 2019.732700 2021.159100 +1.426400
07/06/2024 +0.0272% 2019.183500 2019.732700 +0.549200
06/06/2024 +0.0147% 2018.887100 2019.183500 +0.296400
05/06/2024 +0.0248% 2018.387400 2018.887100 +0.499700
04/06/2024 +0.0242% 2017.898600 2018.387400 +0.488800
03/06/2024 +0.0553% 2016.782200 2017.898600 +1.116400
Mostrando 301 - 400 de 918 registros
Volver al Detalle Ver Historial