Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: INV
Estadísticas del Período
Promedio
0.0333%
Máximo
0.2659%
Mínimo
-0.1791%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0625% 1918.794700 1919.993500 +1.198800
12/10/2023 -0.0193% 1919.164800 1918.794700 -0.370100
11/10/2023 +0.0763% 1917.700500 1919.164800 +1.464300
10/10/2023 +0.1415% 1914.989400 1917.700500 +2.711100
06/10/2023 +0.0958% 1913.154900 1914.989400 +1.834500
05/10/2023 +0.0365% 1912.456600 1913.154900 +0.698300
04/10/2023 -0.0377% 1913.177800 1912.456600 -0.721200
03/10/2023 +0.0584% 1912.060300 1913.177800 +1.117500
02/10/2023 -0.0090% 1912.231900 1912.060300 -0.171600
29/09/2023 -0.0025% 1912.280300 1912.231900 -0.048400
28/09/2023 -0.0598% 1913.424200 1912.280300 -1.143900
27/09/2023 -0.0160% 1913.730000 1913.424200 -0.305800
26/09/2023 -0.0327% 1914.356300 1913.730000 -0.626300
25/09/2023 +0.0295% 1913.792300 1914.356300 +0.564000
22/09/2023 -0.0056% 1913.898700 1913.792300 -0.106400
21/09/2023 +0.0131% 1913.648700 1913.898700 +0.250000
20/09/2023 +0.0681% 1912.346100 1913.648700 +1.302600
15/09/2023 -0.0016% 1912.377400 1912.346100 -0.031300
14/09/2023 -0.0007% 1912.389900 1912.377400 -0.012500
13/09/2023 -0.0072% 1912.527900 1912.389900 -0.138000
12/09/2023 +0.0171% 1912.201500 1912.527900 +0.326400
11/09/2023 +0.0482% 1911.280000 1912.201500 +0.921500
08/09/2023 -0.0856% 1912.916600 1911.280000 -1.636600
07/09/2023 +0.0438% 1912.078800 1912.916600 +0.837800
06/09/2023 +0.0303% 1911.499400 1912.078800 +0.579400
05/09/2023 +0.0609% 1910.335000 1911.499400 +1.164400
04/09/2023 +0.0478% 1909.422500 1910.335000 +0.912500
01/09/2023 +0.0304% 1908.841800 1909.422500 +0.580700
31/08/2023 +0.0198% 1908.463700 1908.841800 +0.378100
30/08/2023 +0.0333% 1907.827800 1908.463700 +0.635900
29/08/2023 +0.0332% 1907.194100 1907.827800 +0.633700
28/08/2023 +0.0769% 1905.727200 1907.194100 +1.466900
25/08/2023 +0.0383% 1904.997300 1905.727200 +0.729900
24/08/2023 +0.0311% 1904.405500 1904.997300 +0.591800
23/08/2023 +0.0729% 1903.017600 1904.405500 +1.387900
22/08/2023 -0.0169% 1903.339000 1903.017600 -0.321400
21/08/2023 +0.0534% 1902.323800 1903.339000 +1.015200
18/08/2023 +0.1329% 1899.797100 1902.323800 +2.526700
17/08/2023 -0.0969% 1901.638200 1899.797100 -1.841100
16/08/2023 +0.0472% 1900.741600 1901.638200 +0.896600
14/08/2023 +0.0545% 1899.705400 1900.741600 +1.036200
11/08/2023 +0.0117% 1899.483500 1899.705400 +0.221900
10/08/2023 +0.0212% 1899.081800 1899.483500 +0.401700
09/08/2023 +0.0562% 1898.015200 1899.081800 +1.066600
08/08/2023 +0.0156% 1897.719200 1898.015200 +0.296000
07/08/2023 -0.0045% 1897.805000 1897.719200 -0.085800
04/08/2023 +0.0379% 1897.085400 1897.805000 +0.719600
03/08/2023 +0.0493% 1896.150000 1897.085400 +0.935400
02/08/2023 +0.0166% 1895.834800 1896.150000 +0.315200
01/08/2023 +0.0106% 1895.634200 1895.834800 +0.200600
31/07/2023 +0.2659% 1890.599800 1895.634200 +5.034400
28/07/2023 +0.1017% 1888.677700 1890.599800 +1.922100
27/07/2023 +0.0437% 1887.852500 1888.677700 +0.825200
26/07/2023 -0.0047% 1887.941400 1887.852500 -0.088900
25/07/2023 +0.0343% 1887.293200 1887.941400 +0.648200
24/07/2023 +0.0554% 1886.247900 1887.293200 +1.045300
21/07/2023 +0.0174% 1885.920100 1886.247900 +0.327800
20/07/2023 -0.1791% 1889.301700 1885.920100 -3.381600
19/07/2023 +0.0156% 1889.006100 1889.301700 +0.295600
18/07/2023 +0.0012% 1888.983500 1889.006100 +0.022600
17/07/2023 +0.1358% 1886.420600 1888.983500 +2.562900
14/07/2023 +0.0231% 1885.985000 1886.420600 +0.435600
13/07/2023 +0.1018% 1884.065900 1885.985000 +1.919100
12/07/2023 -0.0384% 1884.790000 1884.065900 -0.724100
11/07/2023 -0.0031% 1884.848100 1884.790000 -0.058100
10/07/2023 +0.0235% 1884.405000 1884.848100 +0.443100
07/07/2023 +0.0559% 1883.351100 1884.405000 +1.053900
06/07/2023 +0.0082% 1883.195800 1883.351100 +0.155300
05/07/2023 -0.0163% 1883.503000 1883.195800 -0.307200
04/07/2023 +0.0277% 1882.981900 1883.503000 +0.521100
03/07/2023 +0.0899% 1881.290400 1882.981900 +1.691500
30/06/2023 +0.0418% 1880.504300 1881.290400 +0.786100
29/06/2023 +0.0237% 1880.059500 1880.504300 +0.444800
28/06/2023 +0.0242% 1879.603900 1880.059500 +0.455600
27/06/2023 +0.1424% 1876.930000 1879.603900 +2.673900
23/06/2023 +0.0350% 1876.273800 1876.930000 +0.656200
22/06/2023 +0.0751% 1874.866100 1876.273800 +1.407700
20/06/2023 +0.0736% 1873.486000 1874.866100 +1.380100
19/06/2023 +0.1130% 1871.369700 1873.486000 +2.116300
16/06/2023 +0.0821% 1869.834700 1871.369700 +1.535000
15/06/2023 +0.0642% 1868.634400 1869.834700 +1.200300
14/06/2023 +0.0267% 1868.136000 1868.634400 +0.498400
13/06/2023 +0.0692% 1866.844400 1868.136000 +1.291600
12/06/2023 +0.0646% 1865.638900 1866.844400 +1.205500
09/06/2023 +0.0334% 1865.015700 1865.638900 +0.623200
08/06/2023 -0.0162% 1865.317200 1865.015700 -0.301500
07/06/2023 +0.0430% 1864.516200 1865.317200 +0.801000
06/06/2023 -0.0155% 1864.805800 1864.516200 -0.289600
05/06/2023 +0.0821% 1863.275200 1864.805800 +1.530600
02/06/2023 +0.0568% 1862.216600 1863.275200 +1.058600
01/06/2023 +0.0531% 1861.227100 1862.216600 +0.989500
31/05/2023 +0.0552% 1860.200900 1861.227100 +1.026200
30/05/2023 +0.0203% 1859.823000 1860.200900 +0.377900
29/05/2023 +0.1072% 1857.830600 1859.823000 +1.992400
26/05/2023 -0.0056% 1857.933800 1857.830600 -0.103200
25/05/2023 -0.0046% 1858.019300 1857.933800 -0.085500
24/05/2023 +0.0396% 1857.283400 1858.019300 +0.735900
23/05/2023 -0.0475% 1858.165200 1857.283400 -0.881800
22/05/2023 +0.0617% 1857.018600 1858.165200 +1.146600
19/05/2023 -0.0098% 1857.201400 1857.018600 -0.182800
Mostrando 501 - 600 de 861 registros
Volver al Detalle Ver Historial