Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: INV
Estadísticas del Período
Promedio
0.0325%
Máximo
0.2659%
Mínimo
-0.1791%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
918 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0562% 1898.015200 1899.081800 +1.066600
08/08/2023 +0.0156% 1897.719200 1898.015200 +0.296000
07/08/2023 -0.0045% 1897.805000 1897.719200 -0.085800
04/08/2023 +0.0379% 1897.085400 1897.805000 +0.719600
03/08/2023 +0.0493% 1896.150000 1897.085400 +0.935400
02/08/2023 +0.0166% 1895.834800 1896.150000 +0.315200
01/08/2023 +0.0106% 1895.634200 1895.834800 +0.200600
31/07/2023 +0.2659% 1890.599800 1895.634200 +5.034400
28/07/2023 +0.1017% 1888.677700 1890.599800 +1.922100
27/07/2023 +0.0437% 1887.852500 1888.677700 +0.825200
26/07/2023 -0.0047% 1887.941400 1887.852500 -0.088900
25/07/2023 +0.0343% 1887.293200 1887.941400 +0.648200
24/07/2023 +0.0554% 1886.247900 1887.293200 +1.045300
21/07/2023 +0.0174% 1885.920100 1886.247900 +0.327800
20/07/2023 -0.1791% 1889.301700 1885.920100 -3.381600
19/07/2023 +0.0156% 1889.006100 1889.301700 +0.295600
18/07/2023 +0.0012% 1888.983500 1889.006100 +0.022600
17/07/2023 +0.1358% 1886.420600 1888.983500 +2.562900
14/07/2023 +0.0231% 1885.985000 1886.420600 +0.435600
13/07/2023 +0.1018% 1884.065900 1885.985000 +1.919100
12/07/2023 -0.0384% 1884.790000 1884.065900 -0.724100
11/07/2023 -0.0031% 1884.848100 1884.790000 -0.058100
10/07/2023 +0.0235% 1884.405000 1884.848100 +0.443100
07/07/2023 +0.0559% 1883.351100 1884.405000 +1.053900
06/07/2023 +0.0082% 1883.195800 1883.351100 +0.155300
05/07/2023 -0.0163% 1883.503000 1883.195800 -0.307200
04/07/2023 +0.0277% 1882.981900 1883.503000 +0.521100
03/07/2023 +0.0899% 1881.290400 1882.981900 +1.691500
30/06/2023 +0.0418% 1880.504300 1881.290400 +0.786100
29/06/2023 +0.0237% 1880.059500 1880.504300 +0.444800
28/06/2023 +0.0242% 1879.603900 1880.059500 +0.455600
27/06/2023 +0.1424% 1876.930000 1879.603900 +2.673900
23/06/2023 +0.0350% 1876.273800 1876.930000 +0.656200
22/06/2023 +0.0751% 1874.866100 1876.273800 +1.407700
20/06/2023 +0.0736% 1873.486000 1874.866100 +1.380100
19/06/2023 +0.1130% 1871.369700 1873.486000 +2.116300
16/06/2023 +0.0821% 1869.834700 1871.369700 +1.535000
15/06/2023 +0.0642% 1868.634400 1869.834700 +1.200300
14/06/2023 +0.0267% 1868.136000 1868.634400 +0.498400
13/06/2023 +0.0692% 1866.844400 1868.136000 +1.291600
12/06/2023 +0.0646% 1865.638900 1866.844400 +1.205500
09/06/2023 +0.0334% 1865.015700 1865.638900 +0.623200
08/06/2023 -0.0162% 1865.317200 1865.015700 -0.301500
07/06/2023 +0.0430% 1864.516200 1865.317200 +0.801000
06/06/2023 -0.0155% 1864.805800 1864.516200 -0.289600
05/06/2023 +0.0821% 1863.275200 1864.805800 +1.530600
02/06/2023 +0.0568% 1862.216600 1863.275200 +1.058600
01/06/2023 +0.0531% 1861.227100 1862.216600 +0.989500
31/05/2023 +0.0552% 1860.200900 1861.227100 +1.026200
30/05/2023 +0.0203% 1859.823000 1860.200900 +0.377900
29/05/2023 +0.1072% 1857.830600 1859.823000 +1.992400
26/05/2023 -0.0056% 1857.933800 1857.830600 -0.103200
25/05/2023 -0.0046% 1858.019300 1857.933800 -0.085500
24/05/2023 +0.0396% 1857.283400 1858.019300 +0.735900
23/05/2023 -0.0475% 1858.165200 1857.283400 -0.881800
22/05/2023 +0.0617% 1857.018600 1858.165200 +1.146600
19/05/2023 -0.0098% 1857.201400 1857.018600 -0.182800
18/05/2023 +0.0203% 1856.824600 1857.201400 +0.376800
17/05/2023 +0.0128% 1856.586900 1856.824600 +0.237700
16/05/2023 +0.0042% 1856.509800 1856.586900 +0.077100
15/05/2023 -0.0040% 1856.584700 1856.509800 -0.074900
12/05/2023 +0.0356% 1855.923600 1856.584700 +0.661100
11/05/2023 -0.0009% 1855.939400 1855.923600 -0.015800
10/05/2023 +0.0322% 1855.341300 1855.939400 +0.598100
09/05/2023 -0.0000% 1855.342100 1855.341300 -0.000800
08/05/2023 +0.0513% 1854.390100 1855.342100 +0.952000
05/05/2023 +0.0260% 1853.908700 1854.390100 +0.481400
04/05/2023 -0.0152% 1854.191300 1853.908700 -0.282600
03/05/2023 +0.0279% 1853.674600 1854.191300 +0.516700
02/05/2023 +0.0807% 1852.178700 1853.674600 +1.495900
28/04/2023 +0.0254% 1851.708900 1852.178700 +0.469800
27/04/2023 +0.0264% 1851.220400 1851.708900 +0.488500
26/04/2023 -0.0150% 1851.498400 1851.220400 -0.278000
25/04/2023 +0.0307% 1850.931000 1851.498400 +0.567400
24/04/2023 +0.0510% 1849.987400 1850.931000 +0.943600
21/04/2023 -0.0073% 1850.122900 1849.987400 -0.135500
20/04/2023 +0.0083% 1849.968800 1850.122900 +0.154100
19/04/2023 -0.0377% 1850.665500 1849.968800 -0.696700
18/04/2023 -0.0127% 1850.900000 1850.665500 -0.234500
17/04/2023 +0.0339% 1850.273000 1850.900000 +0.627000
14/04/2023 +0.0158% 1849.981600 1850.273000 +0.291400
13/04/2023 -0.0189% 1850.330800 1849.981600 -0.349200
12/04/2023 -0.0258% 1850.807900 1850.330800 -0.477100
11/04/2023 -0.0055% 1850.910600 1850.807900 -0.102700
10/04/2023 +0.0223% 1850.497100 1850.910600 +0.413500
06/04/2023 +0.1407% 1847.894700 1850.497100 +2.602400
05/04/2023 -0.0293% 1848.435600 1847.894700 -0.540900
04/04/2023 -0.0184% 1848.775600 1848.435600 -0.340000
03/04/2023 +0.1439% 1846.116700 1848.775600 +2.658900
31/03/2023 +0.0367% 1845.438500 1846.116700 +0.678200
30/03/2023 +0.0914% 1843.751800 1845.438500 +1.686700
29/03/2023 -0.0028% 1843.803000 1843.751800 -0.051200
28/03/2023 +0.0930% 1842.089500 1843.803000 +1.713500
27/03/2023 -0.0050% 1842.181800 1842.089500 -0.092300
24/03/2023 +0.0565% 1841.141100 1842.181800 +1.040700
23/03/2023 +0.0427% 1840.355000 1841.141100 +0.786100
22/03/2023 -0.0092% 1840.524900 1840.355000 -0.169900
21/03/2023 +0.0208% 1840.141900 1840.524900 +0.383000
20/03/2023 +0.0681% 1838.889700 1840.141900 +1.252200
17/03/2023 +0.0269% 1838.395700 1838.889700 +0.494000
Mostrando 601 - 700 de 918 registros
Volver al Detalle Ver Historial