Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: INV
Estadísticas del Período
Promedio
0.0326%
Máximo
0.1439%
Mínimo
-0.0475%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0418% 1880.504300 1881.290400 +0.786100
29/06/2023 +0.0237% 1880.059500 1880.504300 +0.444800
28/06/2023 +0.0242% 1879.603900 1880.059500 +0.455600
27/06/2023 +0.1424% 1876.930000 1879.603900 +2.673900
23/06/2023 +0.0350% 1876.273800 1876.930000 +0.656200
22/06/2023 +0.0751% 1874.866100 1876.273800 +1.407700
20/06/2023 +0.0736% 1873.486000 1874.866100 +1.380100
19/06/2023 +0.1130% 1871.369700 1873.486000 +2.116300
16/06/2023 +0.0821% 1869.834700 1871.369700 +1.535000
15/06/2023 +0.0642% 1868.634400 1869.834700 +1.200300
14/06/2023 +0.0267% 1868.136000 1868.634400 +0.498400
13/06/2023 +0.0692% 1866.844400 1868.136000 +1.291600
12/06/2023 +0.0646% 1865.638900 1866.844400 +1.205500
09/06/2023 +0.0334% 1865.015700 1865.638900 +0.623200
08/06/2023 -0.0162% 1865.317200 1865.015700 -0.301500
07/06/2023 +0.0430% 1864.516200 1865.317200 +0.801000
06/06/2023 -0.0155% 1864.805800 1864.516200 -0.289600
05/06/2023 +0.0821% 1863.275200 1864.805800 +1.530600
02/06/2023 +0.0568% 1862.216600 1863.275200 +1.058600
01/06/2023 +0.0531% 1861.227100 1862.216600 +0.989500
31/05/2023 +0.0552% 1860.200900 1861.227100 +1.026200
30/05/2023 +0.0203% 1859.823000 1860.200900 +0.377900
29/05/2023 +0.1072% 1857.830600 1859.823000 +1.992400
26/05/2023 -0.0056% 1857.933800 1857.830600 -0.103200
25/05/2023 -0.0046% 1858.019300 1857.933800 -0.085500
24/05/2023 +0.0396% 1857.283400 1858.019300 +0.735900
23/05/2023 -0.0475% 1858.165200 1857.283400 -0.881800
22/05/2023 +0.0617% 1857.018600 1858.165200 +1.146600
19/05/2023 -0.0098% 1857.201400 1857.018600 -0.182800
18/05/2023 +0.0203% 1856.824600 1857.201400 +0.376800
17/05/2023 +0.0128% 1856.586900 1856.824600 +0.237700
16/05/2023 +0.0042% 1856.509800 1856.586900 +0.077100
15/05/2023 -0.0040% 1856.584700 1856.509800 -0.074900
12/05/2023 +0.0356% 1855.923600 1856.584700 +0.661100
11/05/2023 -0.0009% 1855.939400 1855.923600 -0.015800
10/05/2023 +0.0322% 1855.341300 1855.939400 +0.598100
09/05/2023 -0.0000% 1855.342100 1855.341300 -0.000800
08/05/2023 +0.0513% 1854.390100 1855.342100 +0.952000
05/05/2023 +0.0260% 1853.908700 1854.390100 +0.481400
04/05/2023 -0.0152% 1854.191300 1853.908700 -0.282600
03/05/2023 +0.0279% 1853.674600 1854.191300 +0.516700
02/05/2023 +0.0807% 1852.178700 1853.674600 +1.495900
28/04/2023 +0.0254% 1851.708900 1852.178700 +0.469800
27/04/2023 +0.0264% 1851.220400 1851.708900 +0.488500
26/04/2023 -0.0150% 1851.498400 1851.220400 -0.278000
25/04/2023 +0.0307% 1850.931000 1851.498400 +0.567400
24/04/2023 +0.0510% 1849.987400 1850.931000 +0.943600
21/04/2023 -0.0073% 1850.122900 1849.987400 -0.135500
20/04/2023 +0.0083% 1849.968800 1850.122900 +0.154100
19/04/2023 -0.0377% 1850.665500 1849.968800 -0.696700
18/04/2023 -0.0127% 1850.900000 1850.665500 -0.234500
17/04/2023 +0.0339% 1850.273000 1850.900000 +0.627000
14/04/2023 +0.0158% 1849.981600 1850.273000 +0.291400
13/04/2023 -0.0189% 1850.330800 1849.981600 -0.349200
12/04/2023 -0.0258% 1850.807900 1850.330800 -0.477100
11/04/2023 -0.0055% 1850.910600 1850.807900 -0.102700
10/04/2023 +0.0223% 1850.497100 1850.910600 +0.413500
06/04/2023 +0.1407% 1847.894700 1850.497100 +2.602400
05/04/2023 -0.0293% 1848.435600 1847.894700 -0.540900
04/04/2023 -0.0184% 1848.775600 1848.435600 -0.340000
03/04/2023 +0.1439% 1846.116700 1848.775600 +2.658900
31/03/2023 +0.0367% 1845.438500 1846.116700 +0.678200
30/03/2023 +0.0914% 1843.751800 1845.438500 +1.686700
29/03/2023 -0.0028% 1843.803000 1843.751800 -0.051200
28/03/2023 +0.0930% 1842.089500 1843.803000 +1.713500
27/03/2023 -0.0050% 1842.181800 1842.089500 -0.092300
24/03/2023 +0.0565% 1841.141100 1842.181800 +1.040700
23/03/2023 +0.0427% 1840.355000 1841.141100 +0.786100
22/03/2023 -0.0092% 1840.524900 1840.355000 -0.169900
21/03/2023 +0.0208% 1840.141900 1840.524900 +0.383000
20/03/2023 +0.0681% 1838.889700 1840.141900 +1.252200
17/03/2023 +0.0269% 1838.395700 1838.889700 +0.494000
16/03/2023 -0.0148% 1838.668600 1838.395700 -0.272900
15/03/2023 +0.0239% 1838.229300 1838.668600 +0.439300
14/03/2023 +0.0146% 1837.961700 1838.229300 +0.267600
13/03/2023 +0.1227% 1835.708300 1837.961700 +2.253400
10/03/2023 -0.0057% 1835.812600 1835.708300 -0.104300
09/03/2023 -0.0057% 1835.918000 1835.812600 -0.105400
08/03/2023 -0.0385% 1836.625000 1835.918000 -0.707000
07/03/2023 +0.0460% 1835.779600 1836.625000 +0.845400
06/03/2023 +0.0667% 1834.554800 1835.779600 +1.224800
03/03/2023 +0.0267% 1834.065800 1834.554800 +0.489000
02/03/2023 +0.0323% 1833.473500 1834.065800 +0.592300
01/03/2023 -0.0193% 1833.827800 1833.473500 -0.354300
28/02/2023 +0.0397% 1833.100200 1833.827800 +0.727600
27/02/2023 +0.1329% 1830.665700 1833.100200 +2.434500
24/02/2023 +0.0615% 1829.540600 1830.665700 +1.125100
23/02/2023 +0.0072% 1829.409400 1829.540600 +0.131200
22/02/2023 +0.0232% 1828.984300 1829.409400 +0.425100
21/02/2023 +0.0398% 1828.256200 1828.984300 +0.728100
20/02/2023 +0.0751% 1826.883700 1828.256200 +1.372500
17/02/2023 +0.0622% 1825.748400 1826.883700 +1.135300
16/02/2023 +0.0292% 1825.215600 1825.748400 +0.532800
15/02/2023 +0.0098% 1825.036900 1825.215600 +0.178700
14/02/2023 -0.0025% 1825.082800 1825.036900 -0.045900
13/02/2023 +0.0787% 1823.646700 1825.082800 +1.436100
10/02/2023 +0.0111% 1823.444300 1823.646700 +0.202400
09/02/2023 +0.0075% 1823.307500 1823.444300 +0.136800
08/02/2023 +0.0995% 1821.495100 1823.307500 +1.812400
07/02/2023 +0.0294% 1820.959400 1821.495100 +0.535700
Mostrando 601 - 700 de 890 registros
Volver al Detalle Ver Historial