Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: INV
Estadísticas del Período
Promedio
0.0317%
Máximo
0.1439%
Mínimo
-0.0385%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0203% 1856.824600 1857.201400 +0.376800
17/05/2023 +0.0128% 1856.586900 1856.824600 +0.237700
16/05/2023 +0.0042% 1856.509800 1856.586900 +0.077100
15/05/2023 -0.0040% 1856.584700 1856.509800 -0.074900
12/05/2023 +0.0356% 1855.923600 1856.584700 +0.661100
11/05/2023 -0.0009% 1855.939400 1855.923600 -0.015800
10/05/2023 +0.0322% 1855.341300 1855.939400 +0.598100
09/05/2023 -0.0000% 1855.342100 1855.341300 -0.000800
08/05/2023 +0.0513% 1854.390100 1855.342100 +0.952000
05/05/2023 +0.0260% 1853.908700 1854.390100 +0.481400
04/05/2023 -0.0152% 1854.191300 1853.908700 -0.282600
03/05/2023 +0.0279% 1853.674600 1854.191300 +0.516700
02/05/2023 +0.0807% 1852.178700 1853.674600 +1.495900
28/04/2023 +0.0254% 1851.708900 1852.178700 +0.469800
27/04/2023 +0.0264% 1851.220400 1851.708900 +0.488500
26/04/2023 -0.0150% 1851.498400 1851.220400 -0.278000
25/04/2023 +0.0307% 1850.931000 1851.498400 +0.567400
24/04/2023 +0.0510% 1849.987400 1850.931000 +0.943600
21/04/2023 -0.0073% 1850.122900 1849.987400 -0.135500
20/04/2023 +0.0083% 1849.968800 1850.122900 +0.154100
19/04/2023 -0.0377% 1850.665500 1849.968800 -0.696700
18/04/2023 -0.0127% 1850.900000 1850.665500 -0.234500
17/04/2023 +0.0339% 1850.273000 1850.900000 +0.627000
14/04/2023 +0.0158% 1849.981600 1850.273000 +0.291400
13/04/2023 -0.0189% 1850.330800 1849.981600 -0.349200
12/04/2023 -0.0258% 1850.807900 1850.330800 -0.477100
11/04/2023 -0.0055% 1850.910600 1850.807900 -0.102700
10/04/2023 +0.0223% 1850.497100 1850.910600 +0.413500
06/04/2023 +0.1407% 1847.894700 1850.497100 +2.602400
05/04/2023 -0.0293% 1848.435600 1847.894700 -0.540900
04/04/2023 -0.0184% 1848.775600 1848.435600 -0.340000
03/04/2023 +0.1439% 1846.116700 1848.775600 +2.658900
31/03/2023 +0.0367% 1845.438500 1846.116700 +0.678200
30/03/2023 +0.0914% 1843.751800 1845.438500 +1.686700
29/03/2023 -0.0028% 1843.803000 1843.751800 -0.051200
28/03/2023 +0.0930% 1842.089500 1843.803000 +1.713500
27/03/2023 -0.0050% 1842.181800 1842.089500 -0.092300
24/03/2023 +0.0565% 1841.141100 1842.181800 +1.040700
23/03/2023 +0.0427% 1840.355000 1841.141100 +0.786100
22/03/2023 -0.0092% 1840.524900 1840.355000 -0.169900
21/03/2023 +0.0208% 1840.141900 1840.524900 +0.383000
20/03/2023 +0.0681% 1838.889700 1840.141900 +1.252200
17/03/2023 +0.0269% 1838.395700 1838.889700 +0.494000
16/03/2023 -0.0148% 1838.668600 1838.395700 -0.272900
15/03/2023 +0.0239% 1838.229300 1838.668600 +0.439300
14/03/2023 +0.0146% 1837.961700 1838.229300 +0.267600
13/03/2023 +0.1227% 1835.708300 1837.961700 +2.253400
10/03/2023 -0.0057% 1835.812600 1835.708300 -0.104300
09/03/2023 -0.0057% 1835.918000 1835.812600 -0.105400
08/03/2023 -0.0385% 1836.625000 1835.918000 -0.707000
07/03/2023 +0.0460% 1835.779600 1836.625000 +0.845400
06/03/2023 +0.0667% 1834.554800 1835.779600 +1.224800
03/03/2023 +0.0267% 1834.065800 1834.554800 +0.489000
02/03/2023 +0.0323% 1833.473500 1834.065800 +0.592300
01/03/2023 -0.0193% 1833.827800 1833.473500 -0.354300
28/02/2023 +0.0397% 1833.100200 1833.827800 +0.727600
27/02/2023 +0.1329% 1830.665700 1833.100200 +2.434500
24/02/2023 +0.0615% 1829.540600 1830.665700 +1.125100
23/02/2023 +0.0072% 1829.409400 1829.540600 +0.131200
22/02/2023 +0.0232% 1828.984300 1829.409400 +0.425100
21/02/2023 +0.0398% 1828.256200 1828.984300 +0.728100
20/02/2023 +0.0751% 1826.883700 1828.256200 +1.372500
17/02/2023 +0.0622% 1825.748400 1826.883700 +1.135300
16/02/2023 +0.0292% 1825.215600 1825.748400 +0.532800
15/02/2023 +0.0098% 1825.036900 1825.215600 +0.178700
14/02/2023 -0.0025% 1825.082800 1825.036900 -0.045900
13/02/2023 +0.0787% 1823.646700 1825.082800 +1.436100
10/02/2023 +0.0111% 1823.444300 1823.646700 +0.202400
09/02/2023 +0.0075% 1823.307500 1823.444300 +0.136800
08/02/2023 +0.0995% 1821.495100 1823.307500 +1.812400
07/02/2023 +0.0294% 1820.959400 1821.495100 +0.535700
06/02/2023 +0.0251% 1820.503200 1820.959400 +0.456200
03/02/2023 -0.0157% 1820.789400 1820.503200 -0.286200
02/02/2023 +0.0332% 1820.185100 1820.789400 +0.604300
01/02/2023 +0.0191% 1819.837400 1820.185100 +0.347700
31/01/2023 -0.0194% 1820.190900 1819.837400 -0.353500
30/01/2023 +0.0642% 1819.023300 1820.190900 +1.167600
27/01/2023 +0.0163% 1818.727400 1819.023300 +0.295900
26/01/2023 +0.0472% 1817.868800 1818.727400 +0.858600
25/01/2023 -0.0027% 1817.918500 1817.868800 -0.049700
24/01/2023 -0.0173% 1818.233100 1817.918500 -0.314600
23/01/2023 +0.0872% 1816.648800 1818.233100 +1.584300
20/01/2023 +0.0208% 1816.271600 1816.648800 +0.377200
19/01/2023 +0.0013% 1816.247400 1816.271600 +0.024200
18/01/2023 +0.0189% 1815.903800 1816.247400 +0.343600
17/01/2023 +0.0448% 1815.089600 1815.903800 +0.814200
16/01/2023 +0.0847% 1813.552700 1815.089600 +1.536900
13/01/2023 +0.0169% 1813.247000 1813.552700 +0.305700
12/01/2023 +0.0969% 1811.490300 1813.247000 +1.756700
11/01/2023 +0.0725% 1810.177300 1811.490300 +1.313000
10/01/2023 +0.0354% 1809.536400 1810.177300 +0.640900
09/01/2023 +0.1211% 1807.346900 1809.536400 +2.189500
06/01/2023 +0.0550% 1806.354000 1807.346900 +0.992900
05/01/2023 +0.0821% 1804.871600 1806.354000 +1.482400
04/01/2023 +0.1085% 1802.914600 1804.871600 +1.957000
03/01/2023 +0.1364% 1800.456300 1802.914600 +2.458300
30/12/2022 +0.0368% 1799.793200 1800.456300 +0.663100
29/12/2022 +0.0093% 1799.625900 1799.793200 +0.167300
28/12/2022 +0.0319% 1799.052700 1799.625900 +0.573200
27/12/2022 -0.0079% 1799.194200 1799.052700 -0.141500
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial