Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: INV
Estadísticas del Período
Promedio
0.0347%
Máximo
0.2337%
Mínimo
-0.1489%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0628% 1798.064700 1799.194200 +1.129500
23/12/2022 +0.0062% 1797.954000 1798.064700 +0.110700
22/12/2022 -0.0061% 1798.064000 1797.954000 -0.110000
21/12/2022 -0.0016% 1798.092000 1798.064000 -0.028000
20/12/2022 -0.0215% 1798.478900 1798.092000 -0.386900
19/12/2022 +0.0606% 1797.390100 1798.478900 +1.088800
16/12/2022 +0.0896% 1795.779700 1797.390100 +1.610400
15/12/2022 +0.0213% 1795.396800 1795.779700 +0.382900
14/12/2022 +0.0400% 1794.678700 1795.396800 +0.718100
13/12/2022 +0.0548% 1793.694600 1794.678700 +0.984100
12/12/2022 -0.0148% 1793.959900 1793.694600 -0.265300
09/12/2022 +0.1438% 1791.381200 1793.959900 +2.578700
07/12/2022 +0.0949% 1789.681500 1791.381200 +1.699700
06/12/2022 -0.0433% 1790.456400 1789.681500 -0.774900
05/12/2022 +0.0181% 1790.131800 1790.456400 +0.324600
02/12/2022 +0.0324% 1789.551100 1790.131800 +0.580700
01/12/2022 +0.0719% 1788.264600 1789.551100 +1.286500
30/11/2022 -0.0445% 1789.059700 1788.264600 -0.795100
29/11/2022 +0.1113% 1787.069300 1789.059700 +1.990400
28/11/2022 +0.0088% 1786.911300 1787.069300 +0.158000
25/11/2022 +0.0017% 1786.880500 1786.911300 +0.030800
24/11/2022 -0.0546% 1787.856000 1786.880500 -0.975500
23/11/2022 -0.0368% 1788.513300 1787.856000 -0.657300
22/11/2022 -0.0041% 1788.587200 1788.513300 -0.073900
21/11/2022 +0.0865% 1787.040300 1788.587200 +1.546900
18/11/2022 +0.0008% 1787.026300 1787.040300 +0.014000
17/11/2022 -0.0232% 1787.441000 1787.026300 -0.414700
16/11/2022 +0.1576% 1784.627000 1787.441000 +2.814000
15/11/2022 -0.0157% 1784.907100 1784.627000 -0.280100
14/11/2022 +0.1432% 1782.352500 1784.907100 +2.554600
11/11/2022 -0.0177% 1782.668400 1782.352500 -0.315900
10/11/2022 +0.1155% 1780.610500 1782.668400 +2.057900
09/11/2022 +0.1731% 1777.530600 1780.610500 +3.079900
08/11/2022 +0.0249% 1777.088100 1777.530600 +0.442500
07/11/2022 +0.1017% 1775.281600 1777.088100 +1.806500
04/11/2022 +0.0651% 1774.126100 1775.281600 +1.155500
03/11/2022 +0.0410% 1773.399600 1774.126100 +0.726500
02/11/2022 +0.1583% 1770.594400 1773.399600 +2.805200
28/10/2022 -0.0006% 1770.605800 1770.594400 -0.011400
27/10/2022 +0.0230% 1770.197900 1770.605800 +0.407900
26/10/2022 +0.0026% 1770.152100 1770.197900 +0.045800
25/10/2022 +0.0336% 1769.557200 1770.152100 +0.594900
24/10/2022 +0.1013% 1767.766200 1769.557200 +1.791000
21/10/2022 +0.0831% 1766.297200 1767.766200 +1.469000
20/10/2022 +0.0643% 1765.161500 1766.297200 +1.135700
19/10/2022 +0.0572% 1764.152300 1765.161500 +1.009200
18/10/2022 +0.0677% 1762.958000 1764.152300 +1.194300
17/10/2022 +0.1440% 1760.421800 1762.958000 +2.536200
14/10/2022 +0.0025% 1760.378500 1760.421800 +0.043300
13/10/2022 +0.0713% 1759.124300 1760.378500 +1.254200
12/10/2022 -0.0009% 1759.140600 1759.124300 -0.016300
11/10/2022 +0.1437% 1756.613700 1759.140600 +2.526900
07/10/2022 +0.0516% 1755.708000 1756.613700 +0.905700
06/10/2022 -0.0558% 1756.688300 1755.708000 -0.980300
05/10/2022 +0.0015% 1756.661600 1756.688300 +0.026700
04/10/2022 +0.0162% 1756.377400 1756.661600 +0.284200
03/10/2022 +0.0668% 1755.204500 1756.377400 +1.172900
30/09/2022 -0.0028% 1755.253200 1755.204500 -0.048700
29/09/2022 -0.0085% 1755.402500 1755.253200 -0.149300
28/09/2022 +0.0116% 1755.198700 1755.402500 +0.203800
27/09/2022 -0.0438% 1755.967900 1755.198700 -0.769200
26/09/2022 +0.0370% 1755.318200 1755.967900 +0.649700
23/09/2022 +0.0383% 1754.645800 1755.318200 +0.672400
22/09/2022 -0.0127% 1754.868600 1754.645800 -0.222800
21/09/2022 -0.0264% 1755.332800 1754.868600 -0.464200
20/09/2022 +0.2337% 1751.234900 1755.332800 +4.097900
15/09/2022 +0.0157% 1750.959500 1751.234900 +0.275400
14/09/2022 +0.0196% 1750.616400 1750.959500 +0.343100
13/09/2022 +0.0592% 1749.581100 1750.616400 +1.035300
12/09/2022 +0.0930% 1747.954000 1749.581100 +1.627100
09/09/2022 -0.0140% 1748.198500 1747.954000 -0.244500
08/09/2022 +0.0571% 1747.201300 1748.198500 +0.997200
07/09/2022 -0.1489% 1749.804400 1747.201300 -2.603100
06/09/2022 -0.0091% 1749.963700 1749.804400 -0.159300
05/09/2022 +0.0659% 1748.811300 1749.963700 +1.152400
02/09/2022 +0.0853% 1747.319900 1748.811300 +1.491400
01/09/2022 +0.0307% 1746.783000 1747.319900 +0.536900
31/08/2022 -0.0169% 1747.077900 1746.783000 -0.294900
30/08/2022 -0.0592% 1748.112500 1747.077900 -1.034600
29/08/2022 +0.0424% 1747.371000 1748.112500 +0.741500
26/08/2022 +0.0505% 1746.489600 1747.371000 +0.881400
25/08/2022 -0.0373% 1747.141300 1746.489600 -0.651700
24/08/2022 +0.0338% 1746.550900 1747.141300 +0.590400
23/08/2022 +0.0526% 1745.633200 1746.550900 +0.917700
22/08/2022 +0.0826% 1744.191500 1745.633200 +1.441700
19/08/2022 +0.0109% 1744.001700 1744.191500 +0.189800
18/08/2022 +0.0151% 1743.738900 1744.001700 +0.262800
17/08/2022 -0.0135% 1743.973700 1743.738900 -0.234800
16/08/2022 +0.1052% 1742.139800 1743.973700 +1.833900
12/08/2022 +0.0530% 1741.216900 1742.139800 +0.922900
11/08/2022 +0.0219% 1740.836400 1741.216900 +0.380500
10/08/2022 -0.0256% 1741.282200 1740.836400 -0.445800
09/08/2022 +0.0088% 1741.129300 1741.282200 +0.152900
08/08/2022 +0.1230% 1738.989000 1741.129300 +2.140300
05/08/2022 -0.0262% 1739.444600 1738.989000 -0.455600
04/08/2022 -0.0314% 1739.991000 1739.444600 -0.546400
03/08/2022 +0.0167% 1739.700600 1739.991000 +0.290400
02/08/2022 -0.0086% 1739.850700 1739.700600 -0.150100
01/08/2022 +0.0721% 1738.596800 1739.850700 +1.253900
29/07/2022 +0.0454% 1737.808400 1738.596800 +0.788400
Mostrando 701 - 800 de 861 registros
Volver al Detalle Ver Historial