Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: INV
Estadísticas del Período
Promedio
0.0384%
Máximo
0.1731%
Mínimo
-0.0546%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0269% 1838.395700 1838.889700 +0.494000
16/03/2023 -0.0148% 1838.668600 1838.395700 -0.272900
15/03/2023 +0.0239% 1838.229300 1838.668600 +0.439300
14/03/2023 +0.0146% 1837.961700 1838.229300 +0.267600
13/03/2023 +0.1227% 1835.708300 1837.961700 +2.253400
10/03/2023 -0.0057% 1835.812600 1835.708300 -0.104300
09/03/2023 -0.0057% 1835.918000 1835.812600 -0.105400
08/03/2023 -0.0385% 1836.625000 1835.918000 -0.707000
07/03/2023 +0.0460% 1835.779600 1836.625000 +0.845400
06/03/2023 +0.0667% 1834.554800 1835.779600 +1.224800
03/03/2023 +0.0267% 1834.065800 1834.554800 +0.489000
02/03/2023 +0.0323% 1833.473500 1834.065800 +0.592300
01/03/2023 -0.0193% 1833.827800 1833.473500 -0.354300
28/02/2023 +0.0397% 1833.100200 1833.827800 +0.727600
27/02/2023 +0.1329% 1830.665700 1833.100200 +2.434500
24/02/2023 +0.0615% 1829.540600 1830.665700 +1.125100
23/02/2023 +0.0072% 1829.409400 1829.540600 +0.131200
22/02/2023 +0.0232% 1828.984300 1829.409400 +0.425100
21/02/2023 +0.0398% 1828.256200 1828.984300 +0.728100
20/02/2023 +0.0751% 1826.883700 1828.256200 +1.372500
17/02/2023 +0.0622% 1825.748400 1826.883700 +1.135300
16/02/2023 +0.0292% 1825.215600 1825.748400 +0.532800
15/02/2023 +0.0098% 1825.036900 1825.215600 +0.178700
14/02/2023 -0.0025% 1825.082800 1825.036900 -0.045900
13/02/2023 +0.0787% 1823.646700 1825.082800 +1.436100
10/02/2023 +0.0111% 1823.444300 1823.646700 +0.202400
09/02/2023 +0.0075% 1823.307500 1823.444300 +0.136800
08/02/2023 +0.0995% 1821.495100 1823.307500 +1.812400
07/02/2023 +0.0294% 1820.959400 1821.495100 +0.535700
06/02/2023 +0.0251% 1820.503200 1820.959400 +0.456200
03/02/2023 -0.0157% 1820.789400 1820.503200 -0.286200
02/02/2023 +0.0332% 1820.185100 1820.789400 +0.604300
01/02/2023 +0.0191% 1819.837400 1820.185100 +0.347700
31/01/2023 -0.0194% 1820.190900 1819.837400 -0.353500
30/01/2023 +0.0642% 1819.023300 1820.190900 +1.167600
27/01/2023 +0.0163% 1818.727400 1819.023300 +0.295900
26/01/2023 +0.0472% 1817.868800 1818.727400 +0.858600
25/01/2023 -0.0027% 1817.918500 1817.868800 -0.049700
24/01/2023 -0.0173% 1818.233100 1817.918500 -0.314600
23/01/2023 +0.0872% 1816.648800 1818.233100 +1.584300
20/01/2023 +0.0208% 1816.271600 1816.648800 +0.377200
19/01/2023 +0.0013% 1816.247400 1816.271600 +0.024200
18/01/2023 +0.0189% 1815.903800 1816.247400 +0.343600
17/01/2023 +0.0448% 1815.089600 1815.903800 +0.814200
16/01/2023 +0.0847% 1813.552700 1815.089600 +1.536900
13/01/2023 +0.0169% 1813.247000 1813.552700 +0.305700
12/01/2023 +0.0969% 1811.490300 1813.247000 +1.756700
11/01/2023 +0.0725% 1810.177300 1811.490300 +1.313000
10/01/2023 +0.0354% 1809.536400 1810.177300 +0.640900
09/01/2023 +0.1211% 1807.346900 1809.536400 +2.189500
06/01/2023 +0.0550% 1806.354000 1807.346900 +0.992900
05/01/2023 +0.0821% 1804.871600 1806.354000 +1.482400
04/01/2023 +0.1085% 1802.914600 1804.871600 +1.957000
03/01/2023 +0.1364% 1800.456300 1802.914600 +2.458300
30/12/2022 +0.0368% 1799.793200 1800.456300 +0.663100
29/12/2022 +0.0093% 1799.625900 1799.793200 +0.167300
28/12/2022 +0.0319% 1799.052700 1799.625900 +0.573200
27/12/2022 -0.0079% 1799.194200 1799.052700 -0.141500
26/12/2022 +0.0628% 1798.064700 1799.194200 +1.129500
23/12/2022 +0.0062% 1797.954000 1798.064700 +0.110700
22/12/2022 -0.0061% 1798.064000 1797.954000 -0.110000
21/12/2022 -0.0016% 1798.092000 1798.064000 -0.028000
20/12/2022 -0.0215% 1798.478900 1798.092000 -0.386900
19/12/2022 +0.0606% 1797.390100 1798.478900 +1.088800
16/12/2022 +0.0896% 1795.779700 1797.390100 +1.610400
15/12/2022 +0.0213% 1795.396800 1795.779700 +0.382900
14/12/2022 +0.0400% 1794.678700 1795.396800 +0.718100
13/12/2022 +0.0548% 1793.694600 1794.678700 +0.984100
12/12/2022 -0.0148% 1793.959900 1793.694600 -0.265300
09/12/2022 +0.1438% 1791.381200 1793.959900 +2.578700
07/12/2022 +0.0949% 1789.681500 1791.381200 +1.699700
06/12/2022 -0.0433% 1790.456400 1789.681500 -0.774900
05/12/2022 +0.0181% 1790.131800 1790.456400 +0.324600
02/12/2022 +0.0324% 1789.551100 1790.131800 +0.580700
01/12/2022 +0.0719% 1788.264600 1789.551100 +1.286500
30/11/2022 -0.0445% 1789.059700 1788.264600 -0.795100
29/11/2022 +0.1113% 1787.069300 1789.059700 +1.990400
28/11/2022 +0.0088% 1786.911300 1787.069300 +0.158000
25/11/2022 +0.0017% 1786.880500 1786.911300 +0.030800
24/11/2022 -0.0546% 1787.856000 1786.880500 -0.975500
23/11/2022 -0.0368% 1788.513300 1787.856000 -0.657300
22/11/2022 -0.0041% 1788.587200 1788.513300 -0.073900
21/11/2022 +0.0865% 1787.040300 1788.587200 +1.546900
18/11/2022 +0.0008% 1787.026300 1787.040300 +0.014000
17/11/2022 -0.0232% 1787.441000 1787.026300 -0.414700
16/11/2022 +0.1576% 1784.627000 1787.441000 +2.814000
15/11/2022 -0.0157% 1784.907100 1784.627000 -0.280100
14/11/2022 +0.1432% 1782.352500 1784.907100 +2.554600
11/11/2022 -0.0177% 1782.668400 1782.352500 -0.315900
10/11/2022 +0.1155% 1780.610500 1782.668400 +2.057900
09/11/2022 +0.1731% 1777.530600 1780.610500 +3.079900
08/11/2022 +0.0249% 1777.088100 1777.530600 +0.442500
07/11/2022 +0.1017% 1775.281600 1777.088100 +1.806500
04/11/2022 +0.0651% 1774.126100 1775.281600 +1.155500
03/11/2022 +0.0410% 1773.399600 1774.126100 +0.726500
02/11/2022 +0.1583% 1770.594400 1773.399600 +2.805200
28/10/2022 -0.0006% 1770.605800 1770.594400 -0.011400
27/10/2022 +0.0230% 1770.197900 1770.605800 +0.407900
26/10/2022 +0.0026% 1770.152100 1770.197900 +0.045800
25/10/2022 +0.0336% 1769.557200 1770.152100 +0.594900
Mostrando 701 - 800 de 919 registros
Volver al Detalle Ver Historial