Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: INVEstadísticas del Período
Promedio
0.0408%
Máximo
0.2337%
Mínimo
-0.0558%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.0251% | 1820.503200 | 1820.959400 | +0.456200 |
| 03/02/2023 | -0.0157% | 1820.789400 | 1820.503200 | -0.286200 |
| 02/02/2023 | +0.0332% | 1820.185100 | 1820.789400 | +0.604300 |
| 01/02/2023 | +0.0191% | 1819.837400 | 1820.185100 | +0.347700 |
| 31/01/2023 | -0.0194% | 1820.190900 | 1819.837400 | -0.353500 |
| 30/01/2023 | +0.0642% | 1819.023300 | 1820.190900 | +1.167600 |
| 27/01/2023 | +0.0163% | 1818.727400 | 1819.023300 | +0.295900 |
| 26/01/2023 | +0.0472% | 1817.868800 | 1818.727400 | +0.858600 |
| 25/01/2023 | -0.0027% | 1817.918500 | 1817.868800 | -0.049700 |
| 24/01/2023 | -0.0173% | 1818.233100 | 1817.918500 | -0.314600 |
| 23/01/2023 | +0.0872% | 1816.648800 | 1818.233100 | +1.584300 |
| 20/01/2023 | +0.0208% | 1816.271600 | 1816.648800 | +0.377200 |
| 19/01/2023 | +0.0013% | 1816.247400 | 1816.271600 | +0.024200 |
| 18/01/2023 | +0.0189% | 1815.903800 | 1816.247400 | +0.343600 |
| 17/01/2023 | +0.0448% | 1815.089600 | 1815.903800 | +0.814200 |
| 16/01/2023 | +0.0847% | 1813.552700 | 1815.089600 | +1.536900 |
| 13/01/2023 | +0.0169% | 1813.247000 | 1813.552700 | +0.305700 |
| 12/01/2023 | +0.0969% | 1811.490300 | 1813.247000 | +1.756700 |
| 11/01/2023 | +0.0725% | 1810.177300 | 1811.490300 | +1.313000 |
| 10/01/2023 | +0.0354% | 1809.536400 | 1810.177300 | +0.640900 |
| 09/01/2023 | +0.1211% | 1807.346900 | 1809.536400 | +2.189500 |
| 06/01/2023 | +0.0550% | 1806.354000 | 1807.346900 | +0.992900 |
| 05/01/2023 | +0.0821% | 1804.871600 | 1806.354000 | +1.482400 |
| 04/01/2023 | +0.1085% | 1802.914600 | 1804.871600 | +1.957000 |
| 03/01/2023 | +0.1364% | 1800.456300 | 1802.914600 | +2.458300 |
| 30/12/2022 | +0.0368% | 1799.793200 | 1800.456300 | +0.663100 |
| 29/12/2022 | +0.0093% | 1799.625900 | 1799.793200 | +0.167300 |
| 28/12/2022 | +0.0319% | 1799.052700 | 1799.625900 | +0.573200 |
| 27/12/2022 | -0.0079% | 1799.194200 | 1799.052700 | -0.141500 |
| 26/12/2022 | +0.0628% | 1798.064700 | 1799.194200 | +1.129500 |
| 23/12/2022 | +0.0062% | 1797.954000 | 1798.064700 | +0.110700 |
| 22/12/2022 | -0.0061% | 1798.064000 | 1797.954000 | -0.110000 |
| 21/12/2022 | -0.0016% | 1798.092000 | 1798.064000 | -0.028000 |
| 20/12/2022 | -0.0215% | 1798.478900 | 1798.092000 | -0.386900 |
| 19/12/2022 | +0.0606% | 1797.390100 | 1798.478900 | +1.088800 |
| 16/12/2022 | +0.0896% | 1795.779700 | 1797.390100 | +1.610400 |
| 15/12/2022 | +0.0213% | 1795.396800 | 1795.779700 | +0.382900 |
| 14/12/2022 | +0.0400% | 1794.678700 | 1795.396800 | +0.718100 |
| 13/12/2022 | +0.0548% | 1793.694600 | 1794.678700 | +0.984100 |
| 12/12/2022 | -0.0148% | 1793.959900 | 1793.694600 | -0.265300 |
| 09/12/2022 | +0.1438% | 1791.381200 | 1793.959900 | +2.578700 |
| 07/12/2022 | +0.0949% | 1789.681500 | 1791.381200 | +1.699700 |
| 06/12/2022 | -0.0433% | 1790.456400 | 1789.681500 | -0.774900 |
| 05/12/2022 | +0.0181% | 1790.131800 | 1790.456400 | +0.324600 |
| 02/12/2022 | +0.0324% | 1789.551100 | 1790.131800 | +0.580700 |
| 01/12/2022 | +0.0719% | 1788.264600 | 1789.551100 | +1.286500 |
| 30/11/2022 | -0.0445% | 1789.059700 | 1788.264600 | -0.795100 |
| 29/11/2022 | +0.1113% | 1787.069300 | 1789.059700 | +1.990400 |
| 28/11/2022 | +0.0088% | 1786.911300 | 1787.069300 | +0.158000 |
| 25/11/2022 | +0.0017% | 1786.880500 | 1786.911300 | +0.030800 |
| 24/11/2022 | -0.0546% | 1787.856000 | 1786.880500 | -0.975500 |
| 23/11/2022 | -0.0368% | 1788.513300 | 1787.856000 | -0.657300 |
| 22/11/2022 | -0.0041% | 1788.587200 | 1788.513300 | -0.073900 |
| 21/11/2022 | +0.0865% | 1787.040300 | 1788.587200 | +1.546900 |
| 18/11/2022 | +0.0008% | 1787.026300 | 1787.040300 | +0.014000 |
| 17/11/2022 | -0.0232% | 1787.441000 | 1787.026300 | -0.414700 |
| 16/11/2022 | +0.1576% | 1784.627000 | 1787.441000 | +2.814000 |
| 15/11/2022 | -0.0157% | 1784.907100 | 1784.627000 | -0.280100 |
| 14/11/2022 | +0.1432% | 1782.352500 | 1784.907100 | +2.554600 |
| 11/11/2022 | -0.0177% | 1782.668400 | 1782.352500 | -0.315900 |
| 10/11/2022 | +0.1155% | 1780.610500 | 1782.668400 | +2.057900 |
| 09/11/2022 | +0.1731% | 1777.530600 | 1780.610500 | +3.079900 |
| 08/11/2022 | +0.0249% | 1777.088100 | 1777.530600 | +0.442500 |
| 07/11/2022 | +0.1017% | 1775.281600 | 1777.088100 | +1.806500 |
| 04/11/2022 | +0.0651% | 1774.126100 | 1775.281600 | +1.155500 |
| 03/11/2022 | +0.0410% | 1773.399600 | 1774.126100 | +0.726500 |
| 02/11/2022 | +0.1583% | 1770.594400 | 1773.399600 | +2.805200 |
| 28/10/2022 | -0.0006% | 1770.605800 | 1770.594400 | -0.011400 |
| 27/10/2022 | +0.0230% | 1770.197900 | 1770.605800 | +0.407900 |
| 26/10/2022 | +0.0026% | 1770.152100 | 1770.197900 | +0.045800 |
| 25/10/2022 | +0.0336% | 1769.557200 | 1770.152100 | +0.594900 |
| 24/10/2022 | +0.1013% | 1767.766200 | 1769.557200 | +1.791000 |
| 21/10/2022 | +0.0831% | 1766.297200 | 1767.766200 | +1.469000 |
| 20/10/2022 | +0.0643% | 1765.161500 | 1766.297200 | +1.135700 |
| 19/10/2022 | +0.0572% | 1764.152300 | 1765.161500 | +1.009200 |
| 18/10/2022 | +0.0677% | 1762.958000 | 1764.152300 | +1.194300 |
| 17/10/2022 | +0.1440% | 1760.421800 | 1762.958000 | +2.536200 |
| 14/10/2022 | +0.0025% | 1760.378500 | 1760.421800 | +0.043300 |
| 13/10/2022 | +0.0713% | 1759.124300 | 1760.378500 | +1.254200 |
| 12/10/2022 | -0.0009% | 1759.140600 | 1759.124300 | -0.016300 |
| 11/10/2022 | +0.1437% | 1756.613700 | 1759.140600 | +2.526900 |
| 07/10/2022 | +0.0516% | 1755.708000 | 1756.613700 | +0.905700 |
| 06/10/2022 | -0.0558% | 1756.688300 | 1755.708000 | -0.980300 |
| 05/10/2022 | +0.0015% | 1756.661600 | 1756.688300 | +0.026700 |
| 04/10/2022 | +0.0162% | 1756.377400 | 1756.661600 | +0.284200 |
| 03/10/2022 | +0.0668% | 1755.204500 | 1756.377400 | +1.172900 |
| 30/09/2022 | -0.0028% | 1755.253200 | 1755.204500 | -0.048700 |
| 29/09/2022 | -0.0085% | 1755.402500 | 1755.253200 | -0.149300 |
| 28/09/2022 | +0.0116% | 1755.198700 | 1755.402500 | +0.203800 |
| 27/09/2022 | -0.0438% | 1755.967900 | 1755.198700 | -0.769200 |
| 26/09/2022 | +0.0370% | 1755.318200 | 1755.967900 | +0.649700 |
| 23/09/2022 | +0.0383% | 1754.645800 | 1755.318200 | +0.672400 |
| 22/09/2022 | -0.0127% | 1754.868600 | 1754.645800 | -0.222800 |
| 21/09/2022 | -0.0264% | 1755.332800 | 1754.868600 | -0.464200 |
| 20/09/2022 | +0.2337% | 1751.234900 | 1755.332800 | +4.097900 |
| 15/09/2022 | +0.0157% | 1750.959500 | 1751.234900 | +0.275400 |
| 14/09/2022 | +0.0196% | 1750.616400 | 1750.959500 | +0.343100 |
| 13/09/2022 | +0.0592% | 1749.581100 | 1750.616400 | +1.035300 |
| 12/09/2022 | +0.0930% | 1747.954000 | 1749.581100 | +1.627100 |
| 09/09/2022 | -0.0140% | 1748.198500 | 1747.954000 | -0.244500 |
Mostrando 701 -
800
de 890 registros