Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: INV
Estadísticas del Período
Promedio
0.0221%
Máximo
0.1186%
Mínimo
-0.0543%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0104% 2083.902000 2084.118000 +0.216000
30/12/2024 +0.0490% 2082.880600 2083.902000 +1.021400
27/12/2024 +0.0280% 2082.296600 2082.880600 +0.584000
26/12/2024 +0.0110% 2082.067000 2082.296600 +0.229600
24/12/2024 -0.0006% 2082.079600 2082.067000 -0.012600
23/12/2024 +0.0205% 2081.652900 2082.079600 +0.426700
20/12/2024 +0.0233% 2081.167300 2081.652900 +0.485600
19/12/2024 +0.0135% 2080.885900 2081.167300 +0.281400
18/12/2024 +0.0386% 2080.082600 2080.885900 +0.803300
17/12/2024 -0.0003% 2080.088000 2080.082600 -0.005400
16/12/2024 +0.0354% 2079.351600 2080.088000 +0.736400
13/12/2024 +0.0143% 2079.054700 2079.351600 +0.296900
12/12/2024 -0.0045% 2079.147900 2079.054700 -0.093200
11/12/2024 +0.0054% 2079.035500 2079.147900 +0.112400
10/12/2024 +0.0013% 2079.009000 2079.035500 +0.026500
09/12/2024 +0.0563% 2077.838200 2079.009000 +1.170800
06/12/2024 +0.0257% 2077.304600 2077.838200 +0.533600
05/12/2024 +0.0334% 2076.610800 2077.304600 +0.693800
04/12/2024 +0.0124% 2076.353400 2076.610800 +0.257400
03/12/2024 +0.0287% 2075.757800 2076.353400 +0.595600
02/12/2024 +0.0395% 2074.938500 2075.757800 +0.819300
29/11/2024 +0.0252% 2074.415500 2074.938500 +0.523000
28/11/2024 +0.0039% 2074.335000 2074.415500 +0.080500
27/11/2024 +0.0003% 2074.328300 2074.335000 +0.006700
26/11/2024 +0.0193% 2073.927900 2074.328300 +0.400400
25/11/2024 +0.0638% 2072.604600 2073.927900 +1.323300
22/11/2024 +0.0108% 2072.379900 2072.604600 +0.224700
21/11/2024 +0.0370% 2071.613900 2072.379900 +0.766000
20/11/2024 +0.0163% 2071.275400 2071.613900 +0.338500
19/11/2024 -0.0099% 2071.480000 2071.275400 -0.204600
18/11/2024 +0.0574% 2070.291000 2071.480000 +1.189000
15/11/2024 +0.0126% 2070.030100 2070.291000 +0.260900
14/11/2024 +0.0215% 2069.584200 2070.030100 +0.445900
13/11/2024 +0.0279% 2069.006300 2069.584200 +0.577900
12/11/2024 +0.0218% 2068.556300 2069.006300 +0.450000
11/11/2024 +0.0602% 2067.310500 2068.556300 +1.245800
08/11/2024 +0.1186% 2064.860700 2067.310500 +2.449800
07/11/2024 +0.0241% 2064.362400 2064.860700 +0.498300
06/11/2024 +0.0192% 2063.965600 2064.362400 +0.396800
05/11/2024 +0.0137% 2063.682800 2063.965600 +0.282800
04/11/2024 +0.0574% 2062.498900 2063.682800 +1.183900
30/10/2024 +0.0081% 2062.331000 2062.498900 +0.167900
29/10/2024 -0.0185% 2062.712200 2062.331000 -0.381200
28/10/2024 -0.0005% 2062.723000 2062.712200 -0.010800
25/10/2024 +0.0318% 2062.066300 2062.723000 +0.656700
24/10/2024 +0.0073% 2061.915300 2062.066300 +0.151000
23/10/2024 -0.0384% 2062.708000 2061.915300 -0.792700
22/10/2024 -0.0291% 2063.309000 2062.708000 -0.601000
21/10/2024 -0.0007% 2063.323900 2063.309000 -0.014900
18/10/2024 +0.0601% 2062.083700 2063.323900 +1.240200
17/10/2024 +0.0150% 2061.774200 2062.083700 +0.309500
16/10/2024 +0.0743% 2060.242700 2061.774200 +1.531500
15/10/2024 -0.0178% 2060.609000 2060.242700 -0.366300
14/10/2024 +0.0394% 2059.797800 2060.609000 +0.811200
11/10/2024 -0.0067% 2059.936500 2059.797800 -0.138700
10/10/2024 -0.0127% 2060.198400 2059.936500 -0.261900
09/10/2024 -0.0543% 2061.316800 2060.198400 -1.118400
08/10/2024 +0.0048% 2061.218600 2061.316800 +0.098200
07/10/2024 +0.0407% 2060.379400 2061.218600 +0.839200
04/10/2024 -0.0136% 2060.659400 2060.379400 -0.280000
03/10/2024 -0.0322% 2061.323500 2060.659400 -0.664100
02/10/2024 +0.0299% 2060.706600 2061.323500 +0.616900
01/10/2024 +0.0048% 2060.606900 2060.706600 +0.099700
30/09/2024 +0.0345% 2059.895400 2060.606900 +0.711500
27/09/2024 +0.0275% 2059.329600 2059.895400 +0.565800
26/09/2024 +0.0229% 2058.858100 2059.329600 +0.471500
25/09/2024 +0.0124% 2058.603200 2058.858100 +0.254900
24/09/2024 +0.0020% 2058.563000 2058.603200 +0.040200
23/09/2024 +0.0815% 2056.886200 2058.563000 +1.676800
17/09/2024 +0.0168% 2056.541300 2056.886200 +0.344900
16/09/2024 +0.0275% 2055.975900 2056.541300 +0.565400
13/09/2024 -0.0090% 2056.161800 2055.975900 -0.185900
12/09/2024 +0.0005% 2056.150500 2056.161800 +0.011300
11/09/2024 +0.0443% 2055.239000 2056.150500 +0.911500
10/09/2024 +0.0453% 2054.308100 2055.239000 +0.930900
09/09/2024 +0.0800% 2052.664900 2054.308100 +1.643200
06/09/2024 +0.0416% 2051.810700 2052.664900 +0.854200
05/09/2024 +0.0322% 2051.149700 2051.810700 +0.661000
04/09/2024 +0.0928% 2049.247800 2051.149700 +1.901900
03/09/2024 +0.0200% 2048.838900 2049.247800 +0.408900
02/09/2024 +0.0432% 2047.953900 2048.838900 +0.885000
30/08/2024 +0.0324% 2047.290000 2047.953900 +0.663900
29/08/2024 +0.0025% 2047.238800 2047.290000 +0.051200
28/08/2024 +0.0113% 2047.007300 2047.238800 +0.231500
27/08/2024 +0.0276% 2046.441600 2047.007300 +0.565700
26/08/2024 +0.0315% 2045.796700 2046.441600 +0.644900
23/08/2024 +0.0175% 2045.438200 2045.796700 +0.358500
22/08/2024 +0.0220% 2044.987700 2045.438200 +0.450500
21/08/2024 +0.0020% 2044.947700 2044.987700 +0.040000
20/08/2024 +0.0311% 2044.311500 2044.947700 +0.636200
19/08/2024 +0.0629% 2043.026000 2044.311500 +1.285500
16/08/2024 -0.0208% 2043.450100 2043.026000 -0.424100
14/08/2024 +0.0348% 2042.739600 2043.450100 +0.710500
13/08/2024 +0.0567% 2041.581100 2042.739600 +1.158500
12/08/2024 +0.0583% 2040.390200 2041.581100 +1.190900
09/08/2024 +0.0301% 2039.776900 2040.390200 +0.613300
08/08/2024 +0.0014% 2039.748400 2039.776900 +0.028500
07/08/2024 +0.0116% 2039.510900 2039.748400 +0.237500
06/08/2024 +0.0059% 2039.389800 2039.510900 +0.121100
05/08/2024 +0.0384% 2038.607400 2039.389800 +0.782400
Mostrando 201 - 300 de 861 registros
Volver al Detalle Ver Historial