Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: INVEstadísticas del Período
Promedio
0.0197%
Máximo
0.1186%
Mínimo
-0.0543%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0428% | 2095.939700 | 2096.837000 | +0.897300 |
| 10/02/2025 | +0.0448% | 2095.000600 | 2095.939700 | +0.939100 |
| 07/02/2025 | +0.0169% | 2094.647100 | 2095.000600 | +0.353500 |
| 06/02/2025 | +0.0220% | 2094.186300 | 2094.647100 | +0.460800 |
| 05/02/2025 | +0.0197% | 2093.773500 | 2094.186300 | +0.412800 |
| 04/02/2025 | +0.0014% | 2093.743800 | 2093.773500 | +0.029700 |
| 03/02/2025 | +0.0344% | 2093.024300 | 2093.743800 | +0.719500 |
| 31/01/2025 | +0.0424% | 2092.136600 | 2093.024300 | +0.887700 |
| 30/01/2025 | +0.0158% | 2091.806200 | 2092.136600 | +0.330400 |
| 29/01/2025 | -0.0147% | 2092.113300 | 2091.806200 | -0.307100 |
| 28/01/2025 | -0.0231% | 2092.596100 | 2092.113300 | -0.482800 |
| 27/01/2025 | +0.0194% | 2092.190900 | 2092.596100 | +0.405200 |
| 24/01/2025 | -0.0017% | 2092.226300 | 2092.190900 | -0.035400 |
| 23/01/2025 | +0.0144% | 2091.925000 | 2092.226300 | +0.301300 |
| 22/01/2025 | +0.0220% | 2091.464600 | 2091.925000 | +0.460400 |
| 21/01/2025 | +0.0173% | 2091.102900 | 2091.464600 | +0.361700 |
| 20/01/2025 | +0.0340% | 2090.392500 | 2091.102900 | +0.710400 |
| 17/01/2025 | +0.0020% | 2090.351100 | 2090.392500 | +0.041400 |
| 16/01/2025 | +0.0396% | 2089.522800 | 2090.351100 | +0.828300 |
| 15/01/2025 | +0.0287% | 2088.923300 | 2089.522800 | +0.599500 |
| 14/01/2025 | +0.0184% | 2088.538200 | 2088.923300 | +0.385100 |
| 13/01/2025 | +0.0367% | 2087.772100 | 2088.538200 | +0.766100 |
| 10/01/2025 | +0.0103% | 2087.557900 | 2087.772100 | +0.214200 |
| 09/01/2025 | +0.0219% | 2087.099900 | 2087.557900 | +0.458000 |
| 08/01/2025 | -0.0164% | 2087.443000 | 2087.099900 | -0.343100 |
| 07/01/2025 | +0.0167% | 2087.094800 | 2087.443000 | +0.348200 |
| 06/01/2025 | +0.0447% | 2086.162700 | 2087.094800 | +0.932100 |
| 03/01/2025 | +0.0324% | 2085.487500 | 2086.162700 | +0.675200 |
| 02/01/2025 | +0.0657% | 2084.118000 | 2085.487500 | +1.369500 |
| 31/12/2024 | +0.0104% | 2083.902000 | 2084.118000 | +0.216000 |
| 30/12/2024 | +0.0490% | 2082.880600 | 2083.902000 | +1.021400 |
| 27/12/2024 | +0.0280% | 2082.296600 | 2082.880600 | +0.584000 |
| 26/12/2024 | +0.0110% | 2082.067000 | 2082.296600 | +0.229600 |
| 24/12/2024 | -0.0006% | 2082.079600 | 2082.067000 | -0.012600 |
| 23/12/2024 | +0.0205% | 2081.652900 | 2082.079600 | +0.426700 |
| 20/12/2024 | +0.0233% | 2081.167300 | 2081.652900 | +0.485600 |
| 19/12/2024 | +0.0135% | 2080.885900 | 2081.167300 | +0.281400 |
| 18/12/2024 | +0.0386% | 2080.082600 | 2080.885900 | +0.803300 |
| 17/12/2024 | -0.0003% | 2080.088000 | 2080.082600 | -0.005400 |
| 16/12/2024 | +0.0354% | 2079.351600 | 2080.088000 | +0.736400 |
| 13/12/2024 | +0.0143% | 2079.054700 | 2079.351600 | +0.296900 |
| 12/12/2024 | -0.0045% | 2079.147900 | 2079.054700 | -0.093200 |
| 11/12/2024 | +0.0054% | 2079.035500 | 2079.147900 | +0.112400 |
| 10/12/2024 | +0.0013% | 2079.009000 | 2079.035500 | +0.026500 |
| 09/12/2024 | +0.0563% | 2077.838200 | 2079.009000 | +1.170800 |
| 06/12/2024 | +0.0257% | 2077.304600 | 2077.838200 | +0.533600 |
| 05/12/2024 | +0.0334% | 2076.610800 | 2077.304600 | +0.693800 |
| 04/12/2024 | +0.0124% | 2076.353400 | 2076.610800 | +0.257400 |
| 03/12/2024 | +0.0287% | 2075.757800 | 2076.353400 | +0.595600 |
| 02/12/2024 | +0.0395% | 2074.938500 | 2075.757800 | +0.819300 |
| 29/11/2024 | +0.0252% | 2074.415500 | 2074.938500 | +0.523000 |
| 28/11/2024 | +0.0039% | 2074.335000 | 2074.415500 | +0.080500 |
| 27/11/2024 | +0.0003% | 2074.328300 | 2074.335000 | +0.006700 |
| 26/11/2024 | +0.0193% | 2073.927900 | 2074.328300 | +0.400400 |
| 25/11/2024 | +0.0638% | 2072.604600 | 2073.927900 | +1.323300 |
| 22/11/2024 | +0.0108% | 2072.379900 | 2072.604600 | +0.224700 |
| 21/11/2024 | +0.0370% | 2071.613900 | 2072.379900 | +0.766000 |
| 20/11/2024 | +0.0163% | 2071.275400 | 2071.613900 | +0.338500 |
| 19/11/2024 | -0.0099% | 2071.480000 | 2071.275400 | -0.204600 |
| 18/11/2024 | +0.0574% | 2070.291000 | 2071.480000 | +1.189000 |
| 15/11/2024 | +0.0126% | 2070.030100 | 2070.291000 | +0.260900 |
| 14/11/2024 | +0.0215% | 2069.584200 | 2070.030100 | +0.445900 |
| 13/11/2024 | +0.0279% | 2069.006300 | 2069.584200 | +0.577900 |
| 12/11/2024 | +0.0218% | 2068.556300 | 2069.006300 | +0.450000 |
| 11/11/2024 | +0.0602% | 2067.310500 | 2068.556300 | +1.245800 |
| 08/11/2024 | +0.1186% | 2064.860700 | 2067.310500 | +2.449800 |
| 07/11/2024 | +0.0241% | 2064.362400 | 2064.860700 | +0.498300 |
| 06/11/2024 | +0.0192% | 2063.965600 | 2064.362400 | +0.396800 |
| 05/11/2024 | +0.0137% | 2063.682800 | 2063.965600 | +0.282800 |
| 04/11/2024 | +0.0574% | 2062.498900 | 2063.682800 | +1.183900 |
| 30/10/2024 | +0.0081% | 2062.331000 | 2062.498900 | +0.167900 |
| 29/10/2024 | -0.0185% | 2062.712200 | 2062.331000 | -0.381200 |
| 28/10/2024 | -0.0005% | 2062.723000 | 2062.712200 | -0.010800 |
| 25/10/2024 | +0.0318% | 2062.066300 | 2062.723000 | +0.656700 |
| 24/10/2024 | +0.0073% | 2061.915300 | 2062.066300 | +0.151000 |
| 23/10/2024 | -0.0384% | 2062.708000 | 2061.915300 | -0.792700 |
| 22/10/2024 | -0.0291% | 2063.309000 | 2062.708000 | -0.601000 |
| 21/10/2024 | -0.0007% | 2063.323900 | 2063.309000 | -0.014900 |
| 18/10/2024 | +0.0601% | 2062.083700 | 2063.323900 | +1.240200 |
| 17/10/2024 | +0.0150% | 2061.774200 | 2062.083700 | +0.309500 |
| 16/10/2024 | +0.0743% | 2060.242700 | 2061.774200 | +1.531500 |
| 15/10/2024 | -0.0178% | 2060.609000 | 2060.242700 | -0.366300 |
| 14/10/2024 | +0.0394% | 2059.797800 | 2060.609000 | +0.811200 |
| 11/10/2024 | -0.0067% | 2059.936500 | 2059.797800 | -0.138700 |
| 10/10/2024 | -0.0127% | 2060.198400 | 2059.936500 | -0.261900 |
| 09/10/2024 | -0.0543% | 2061.316800 | 2060.198400 | -1.118400 |
| 08/10/2024 | +0.0048% | 2061.218600 | 2061.316800 | +0.098200 |
| 07/10/2024 | +0.0407% | 2060.379400 | 2061.218600 | +0.839200 |
| 04/10/2024 | -0.0136% | 2060.659400 | 2060.379400 | -0.280000 |
| 03/10/2024 | -0.0322% | 2061.323500 | 2060.659400 | -0.664100 |
| 02/10/2024 | +0.0299% | 2060.706600 | 2061.323500 | +0.616900 |
| 01/10/2024 | +0.0048% | 2060.606900 | 2060.706600 | +0.099700 |
| 30/09/2024 | +0.0345% | 2059.895400 | 2060.606900 | +0.711500 |
| 27/09/2024 | +0.0275% | 2059.329600 | 2059.895400 | +0.565800 |
| 26/09/2024 | +0.0229% | 2058.858100 | 2059.329600 | +0.471500 |
| 25/09/2024 | +0.0124% | 2058.603200 | 2058.858100 | +0.254900 |
| 24/09/2024 | +0.0020% | 2058.563000 | 2058.603200 | +0.040200 |
| 23/09/2024 | +0.0815% | 2056.886200 | 2058.563000 | +1.676800 |
| 17/09/2024 | +0.0168% | 2056.541300 | 2056.886200 | +0.344900 |
| 16/09/2024 | +0.0275% | 2055.975900 | 2056.541300 | +0.565400 |
Mostrando 201 -
300
de 890 registros