Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0319%
Máximo
0.1728%
Mínimo
-0.1566%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0931% 1744.771900 1746.397100 +1.625200
07/03/2024 +0.0417% 1744.043700 1744.771900 +0.728200
06/03/2024 +0.0368% 1743.402200 1744.043700 +0.641500
05/03/2024 +0.0577% 1742.396300 1743.402200 +1.005900
04/03/2024 +0.0151% 1742.132500 1742.396300 +0.263800
01/03/2024 +0.0937% 1740.500400 1742.132500 +1.632100
29/02/2024 +0.0018% 1740.469700 1740.500400 +0.030700
28/02/2024 -0.0233% 1740.876100 1740.469700 -0.406400
27/02/2024 -0.0062% 1740.984700 1740.876100 -0.108600
26/02/2024 +0.0470% 1740.166000 1740.984700 +0.818700
23/02/2024 -0.0123% 1740.380200 1740.166000 -0.214200
22/02/2024 +0.0301% 1739.856300 1740.380200 +0.523900
21/02/2024 +0.0280% 1739.368400 1739.856300 +0.487900
20/02/2024 +0.0370% 1738.724500 1739.368400 +0.643900
19/02/2024 +0.0699% 1737.509800 1738.724500 +1.214700
16/02/2024 -0.0201% 1737.859200 1737.509800 -0.349400
15/02/2024 +0.0441% 1737.092500 1737.859200 +0.766700
14/02/2024 -0.0012% 1737.112500 1737.092500 -0.020000
13/02/2024 -0.0042% 1737.186100 1737.112500 -0.073600
12/02/2024 +0.0389% 1736.510100 1737.186100 +0.676000
09/02/2024 +0.0034% 1736.450600 1736.510100 +0.059500
08/02/2024 +0.0715% 1735.208800 1736.450600 +1.241800
07/02/2024 +0.0448% 1734.431900 1735.208800 +0.776900
06/02/2024 +0.0179% 1734.121700 1734.431900 +0.310200
05/02/2024 +0.0269% 1733.655100 1734.121700 +0.466600
02/02/2024 +0.0312% 1733.115000 1733.655100 +0.540100
01/02/2024 +0.1728% 1730.122800 1733.115000 +2.992200
31/01/2024 +0.0586% 1729.109200 1730.122800 +1.013600
30/01/2024 -0.1566% 1731.818900 1729.109200 -2.709700
29/01/2024 +0.0744% 1730.530200 1731.818900 +1.288700
26/01/2024 +0.0246% 1730.103700 1730.530200 +0.426500
25/01/2024 +0.0256% 1729.660500 1730.103700 +0.443200
24/01/2024 +0.0755% 1728.355500 1729.660500 +1.305000
23/01/2024 +0.0488% 1727.512100 1728.355500 +0.843400
22/01/2024 +0.0574% 1726.520600 1727.512100 +0.991500
19/01/2024 +0.0007% 1726.507900 1726.520600 +0.012700
18/01/2024 -0.0048% 1726.590100 1726.507900 -0.082200
17/01/2024 +0.0096% 1726.423600 1726.590100 +0.166500
16/01/2024 +0.0412% 1725.713200 1726.423600 +0.710400
15/01/2024 +0.0810% 1724.316600 1725.713200 +1.396600
12/01/2024 -0.0112% 1724.509800 1724.316600 -0.193200
11/01/2024 +0.0168% 1724.220000 1724.509800 +0.289800
10/01/2024 +0.0375% 1723.573800 1724.220000 +0.646200
09/01/2024 +0.0273% 1723.103800 1723.573800 +0.470000
08/01/2024 -0.0602% 1724.141400 1723.103800 -1.037600
05/01/2024 -0.0022% 1724.179900 1724.141400 -0.038500
04/01/2024 -0.0006% 1724.189800 1724.179900 -0.009900
03/01/2024 +0.0131% 1723.964000 1724.189800 +0.225800
02/01/2024 +0.0692% 1722.770900 1723.964000 +1.193100
29/12/2023 +0.0004% 1722.764600 1722.770900 +0.006300
28/12/2023 -0.0090% 1722.919100 1722.764600 -0.154500
27/12/2023 +0.0334% 1722.344300 1722.919100 +0.574800
26/12/2023 +0.0931% 1720.741600 1722.344300 +1.602700
22/12/2023 +0.0048% 1720.658500 1720.741600 +0.083100
21/12/2023 +0.0353% 1720.051000 1720.658500 +0.607500
20/12/2023 +0.1702% 1717.126600 1720.051000 +2.924400
19/12/2023 -0.0139% 1717.364600 1717.126600 -0.238000
18/12/2023 +0.0464% 1716.567300 1717.364600 +0.797300
15/12/2023 +0.0332% 1715.996700 1716.567300 +0.570600
14/12/2023 +0.1362% 1713.661700 1715.996700 +2.335000
13/12/2023 +0.0373% 1713.023300 1713.661700 +0.638400
12/12/2023 +0.0515% 1712.141400 1713.023300 +0.881900
11/12/2023 +0.0924% 1710.559800 1712.141400 +1.581600
07/12/2023 +0.0625% 1709.490900 1710.559800 +1.068900
06/12/2023 +0.0120% 1709.285800 1709.490900 +0.205100
05/12/2023 +0.0476% 1708.472300 1709.285800 +0.813500
04/12/2023 +0.0345% 1707.883500 1708.472300 +0.588800
01/12/2023 +0.0350% 1707.286100 1707.883500 +0.597400
30/11/2023 +0.0172% 1706.993200 1707.286100 +0.292900
29/11/2023 +0.0159% 1706.721200 1706.993200 +0.272000
28/11/2023 +0.0346% 1706.130500 1706.721200 +0.590700
27/11/2023 +0.0512% 1705.256600 1706.130500 +0.873900
24/11/2023 +0.0045% 1705.180600 1705.256600 +0.076000
23/11/2023 +0.0058% 1705.082200 1705.180600 +0.098400
22/11/2023 +0.0782% 1703.749400 1705.082200 +1.332800
21/11/2023 +0.1111% 1701.857100 1703.749400 +1.892300
20/11/2023 +0.0037% 1701.793400 1701.857100 +0.063700
17/11/2023 +0.0023% 1701.754400 1701.793400 +0.039000
16/11/2023 +0.0597% 1700.738400 1701.754400 +1.016000
15/11/2023 +0.0445% 1699.981000 1700.738400 +0.757400
14/11/2023 +0.0716% 1698.763400 1699.981000 +1.217600
13/11/2023 +0.0469% 1697.967300 1698.763400 +0.796100
10/11/2023 +0.0271% 1697.507000 1697.967300 +0.460300
09/11/2023 +0.0252% 1697.079400 1697.507000 +0.427600
08/11/2023 -0.0232% 1697.472500 1697.079400 -0.393100
07/11/2023 +0.0355% 1696.869200 1697.472500 +0.603300
06/11/2023 +0.0401% 1696.189000 1696.869200 +0.680200
03/11/2023 +0.0957% 1694.566800 1696.189000 +1.622200
02/11/2023 +0.1139% 1692.637900 1694.566800 +1.928900
31/10/2023 +0.0107% 1692.456200 1692.637900 +0.181700
30/10/2023 +0.0968% 1690.819500 1692.456200 +1.636700
26/10/2023 +0.0387% 1690.165500 1690.819500 +0.654000
25/10/2023 +0.0121% 1689.961500 1690.165500 +0.204000
24/10/2023 -0.0216% 1690.327100 1689.961500 -0.365600
23/10/2023 +0.0491% 1689.497500 1690.327100 +0.829600
20/10/2023 -0.0257% 1689.931200 1689.497500 -0.433700
19/10/2023 -0.0340% 1690.506000 1689.931200 -0.574800
18/10/2023 -0.0350% 1691.097300 1690.506000 -0.591300
17/10/2023 -0.0477% 1691.904500 1691.097300 -0.807200
16/10/2023 +0.0247% 1691.486600 1691.904500 +0.417900
Mostrando 401 - 500 de 861 registros
Volver al Detalle Ver Historial