Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0267%
Máximo
0.1728%
Mínimo
-0.1566%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0504% 1769.976700 1770.868500 +0.891800
31/05/2024 +0.0681% 1768.770900 1769.976700 +1.205800
30/05/2024 -0.0180% 1769.090000 1768.770900 -0.319100
29/05/2024 -0.0211% 1769.462700 1769.090000 -0.372700
28/05/2024 -0.0012% 1769.483300 1769.462700 -0.020600
27/05/2024 +0.1081% 1767.571600 1769.483300 +1.911700
24/05/2024 +0.0693% 1766.347900 1767.571600 +1.223700
23/05/2024 +0.0228% 1765.945100 1766.347900 +0.402800
22/05/2024 +0.0359% 1765.310400 1765.945100 +0.634700
20/05/2024 +0.0671% 1764.127100 1765.310400 +1.183300
17/05/2024 +0.0263% 1763.662500 1764.127100 +0.464600
16/05/2024 +0.0084% 1763.513700 1763.662500 +0.148800
15/05/2024 +0.0203% 1763.155200 1763.513700 +0.358500
14/05/2024 -0.0351% 1763.773800 1763.155200 -0.618600
13/05/2024 +0.0279% 1763.281800 1763.773800 +0.492000
10/05/2024 +0.0230% 1762.876500 1763.281800 +0.405300
09/05/2024 +0.0046% 1762.794900 1762.876500 +0.081600
08/05/2024 +0.0410% 1762.072400 1762.794900 +0.722500
07/05/2024 +0.0334% 1761.483900 1762.072400 +0.588500
06/05/2024 +0.0444% 1760.702500 1761.483900 +0.781400
03/05/2024 +0.0554% 1759.726700 1760.702500 +0.975800
02/05/2024 +0.0371% 1759.073800 1759.726700 +0.652900
30/04/2024 +0.0433% 1758.312700 1759.073800 +0.761100
29/04/2024 +0.0535% 1757.372800 1758.312700 +0.939900
26/04/2024 +0.0341% 1756.774200 1757.372800 +0.598600
25/04/2024 -0.0181% 1757.092900 1756.774200 -0.318700
24/04/2024 +0.0116% 1756.889500 1757.092900 +0.203400
23/04/2024 +0.0427% 1756.139000 1756.889500 +0.750500
22/04/2024 +0.0370% 1755.488800 1756.139000 +0.650200
19/04/2024 +0.0040% 1755.419000 1755.488800 +0.069800
18/04/2024 -0.0338% 1756.012700 1755.419000 -0.593700
17/04/2024 +0.0070% 1755.890000 1756.012700 +0.122700
16/04/2024 -0.0017% 1755.920400 1755.890000 -0.030400
15/04/2024 +0.0279% 1755.431200 1755.920400 +0.489200
12/04/2024 +0.0119% 1755.222500 1755.431200 +0.208700
11/04/2024 +0.0235% 1754.810000 1755.222500 +0.412500
10/04/2024 -0.0001% 1754.811600 1754.810000 -0.001600
09/04/2024 +0.0454% 1754.014300 1754.811600 +0.797300
08/04/2024 +0.0093% 1753.851600 1754.014300 +0.162700
05/04/2024 +0.0334% 1753.266600 1753.851600 +0.585000
04/04/2024 +0.0166% 1752.975900 1753.266600 +0.290700
03/04/2024 +0.0564% 1751.988100 1752.975900 +0.987800
02/04/2024 +0.0291% 1751.478700 1751.988100 +0.509400
01/04/2024 +0.0711% 1750.234700 1751.478700 +1.244000
28/03/2024 +0.0121% 1750.023600 1750.234700 +0.211100
27/03/2024 +0.0339% 1749.429800 1750.023600 +0.593800
26/03/2024 +0.0168% 1749.135500 1749.429800 +0.294300
25/03/2024 +0.0568% 1748.142300 1749.135500 +0.993200
22/03/2024 +0.0037% 1748.077300 1748.142300 +0.065000
21/03/2024 +0.0223% 1747.688200 1748.077300 +0.389100
20/03/2024 -0.0115% 1747.888400 1747.688200 -0.200200
19/03/2024 +0.0197% 1747.544100 1747.888400 +0.344300
18/03/2024 +0.0226% 1747.148400 1747.544100 +0.395700
15/03/2024 +0.0121% 1746.937200 1747.148400 +0.211200
14/03/2024 -0.0012% 1746.957600 1746.937200 -0.020400
13/03/2024 +0.0409% 1746.243400 1746.957600 +0.714200
12/03/2024 -0.0408% 1746.956500 1746.243400 -0.713100
11/03/2024 +0.0320% 1746.397100 1746.956500 +0.559400
08/03/2024 +0.0931% 1744.771900 1746.397100 +1.625200
07/03/2024 +0.0417% 1744.043700 1744.771900 +0.728200
06/03/2024 +0.0368% 1743.402200 1744.043700 +0.641500
05/03/2024 +0.0577% 1742.396300 1743.402200 +1.005900
04/03/2024 +0.0151% 1742.132500 1742.396300 +0.263800
01/03/2024 +0.0937% 1740.500400 1742.132500 +1.632100
29/02/2024 +0.0018% 1740.469700 1740.500400 +0.030700
28/02/2024 -0.0233% 1740.876100 1740.469700 -0.406400
27/02/2024 -0.0062% 1740.984700 1740.876100 -0.108600
26/02/2024 +0.0470% 1740.166000 1740.984700 +0.818700
23/02/2024 -0.0123% 1740.380200 1740.166000 -0.214200
22/02/2024 +0.0301% 1739.856300 1740.380200 +0.523900
21/02/2024 +0.0280% 1739.368400 1739.856300 +0.487900
20/02/2024 +0.0370% 1738.724500 1739.368400 +0.643900
19/02/2024 +0.0699% 1737.509800 1738.724500 +1.214700
16/02/2024 -0.0201% 1737.859200 1737.509800 -0.349400
15/02/2024 +0.0441% 1737.092500 1737.859200 +0.766700
14/02/2024 -0.0012% 1737.112500 1737.092500 -0.020000
13/02/2024 -0.0042% 1737.186100 1737.112500 -0.073600
12/02/2024 +0.0389% 1736.510100 1737.186100 +0.676000
09/02/2024 +0.0034% 1736.450600 1736.510100 +0.059500
08/02/2024 +0.0715% 1735.208800 1736.450600 +1.241800
07/02/2024 +0.0448% 1734.431900 1735.208800 +0.776900
06/02/2024 +0.0179% 1734.121700 1734.431900 +0.310200
05/02/2024 +0.0269% 1733.655100 1734.121700 +0.466600
02/02/2024 +0.0312% 1733.115000 1733.655100 +0.540100
01/02/2024 +0.1728% 1730.122800 1733.115000 +2.992200
31/01/2024 +0.0586% 1729.109200 1730.122800 +1.013600
30/01/2024 -0.1566% 1731.818900 1729.109200 -2.709700
29/01/2024 +0.0744% 1730.530200 1731.818900 +1.288700
26/01/2024 +0.0246% 1730.103700 1730.530200 +0.426500
25/01/2024 +0.0256% 1729.660500 1730.103700 +0.443200
24/01/2024 +0.0755% 1728.355500 1729.660500 +1.305000
23/01/2024 +0.0488% 1727.512100 1728.355500 +0.843400
22/01/2024 +0.0574% 1726.520600 1727.512100 +0.991500
19/01/2024 +0.0007% 1726.507900 1726.520600 +0.012700
18/01/2024 -0.0048% 1726.590100 1726.507900 -0.082200
17/01/2024 +0.0096% 1726.423600 1726.590100 +0.166500
16/01/2024 +0.0412% 1725.713200 1726.423600 +0.710400
15/01/2024 +0.0810% 1724.316600 1725.713200 +1.396600
12/01/2024 -0.0112% 1724.509800 1724.316600 -0.193200
11/01/2024 +0.0168% 1724.220000 1724.509800 +0.289800
Mostrando 401 - 500 de 919 registros
Volver al Detalle Ver Historial