Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0289%
Máximo
0.2240%
Mínimo
-0.1508%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0954% 1567.073100 1568.568600 +1.495500
21/10/2022 +0.0812% 1565.801500 1567.073100 +1.271600
20/10/2022 +0.0624% 1564.825300 1565.801500 +0.976200
19/10/2022 +0.0552% 1563.961200 1564.825300 +0.864100
18/10/2022 +0.0658% 1562.933000 1563.961200 +1.028200
17/10/2022 +0.1381% 1560.776200 1562.933000 +2.156800
14/10/2022 +0.0005% 1560.768400 1560.776200 +0.007800
13/10/2022 +0.0693% 1559.686900 1560.768400 +1.081500
12/10/2022 -0.0029% 1559.731900 1559.686900 -0.045000
11/10/2022 +0.1359% 1557.613300 1559.731900 +2.118600
07/10/2022 +0.0496% 1556.840700 1557.613300 +0.772600
06/10/2022 -0.0578% 1557.740500 1556.840700 -0.899800
05/10/2022 -0.0004% 1557.747300 1557.740500 -0.006800
04/10/2022 +0.0142% 1557.525700 1557.747300 +0.221600
03/10/2022 +0.0609% 1556.576800 1557.525700 +0.948900
30/09/2022 -0.0047% 1556.650500 1556.576800 -0.073700
29/09/2022 -0.0105% 1556.813400 1556.650500 -0.162900
28/09/2022 +0.0097% 1556.663100 1556.813400 +0.150300
27/09/2022 -0.0458% 1557.375800 1556.663100 -0.712700
26/09/2022 +0.0311% 1556.890900 1557.375800 +0.484900
23/09/2022 +0.0364% 1556.325000 1556.890900 +0.565900
22/09/2022 -0.0147% 1556.553100 1556.325000 -0.228100
21/09/2022 -0.0284% 1556.995300 1556.553100 -0.442200
20/09/2022 +0.2240% 1553.512300 1556.995300 +3.483000
15/09/2022 +0.0138% 1553.298400 1553.512300 +0.213900
14/09/2022 +0.0176% 1553.024400 1553.298400 +0.274000
13/09/2022 +0.0572% 1552.136300 1553.024400 +0.888100
12/09/2022 +0.0872% 1550.783800 1552.136300 +1.352500
09/09/2022 -0.0159% 1551.031000 1550.783800 -0.247200
08/09/2022 +0.0551% 1550.176600 1551.031000 +0.854400
07/09/2022 -0.1508% 1552.516500 1550.176600 -2.339900
06/09/2022 -0.0111% 1552.688200 1552.516500 -0.171700
05/09/2022 +0.0600% 1551.756700 1552.688200 +0.931500
02/09/2022 +0.0834% 1550.463700 1551.756700 +1.293000
01/09/2022 +0.0288% 1550.017600 1550.463700 +0.446100
31/08/2022 -0.0188% 1550.309600 1550.017600 -0.292000
30/08/2022 -0.0612% 1551.258000 1550.309600 -0.948400
29/08/2022 +0.0366% 1550.691000 1551.258000 +0.567000
26/08/2022 +0.0485% 1549.939100 1550.691000 +0.751900
25/08/2022 -0.0393% 1550.547800 1549.939100 -0.608700
24/08/2022 +0.0318% 1550.054200 1550.547800 +0.493600
23/08/2022 +0.0506% 1549.270000 1550.054200 +0.784200
22/08/2022 +0.0768% 1548.081300 1549.270000 +1.188700
19/08/2022 +0.0089% 1547.943100 1548.081300 +0.138200
18/08/2022 +0.0131% 1547.740200 1547.943100 +0.202900
17/08/2022 -0.0154% 1547.978900 1547.740200 -0.238700
16/08/2022 +0.0974% 1546.472300 1547.978900 +1.506600
12/08/2022 +0.0510% 1545.683300 1546.472300 +0.789000
11/08/2022 +0.0199% 1545.375800 1545.683300 +0.307500
10/08/2022 -0.0276% 1545.801800 1545.375800 -0.426000
09/08/2022 +0.0068% 1545.696300 1545.801800 +0.105500
08/08/2022 +0.1171% 1543.886800 1545.696300 +1.809500
05/08/2022 -0.0282% 1544.321500 1543.886800 -0.434700
04/08/2022 -0.0334% 1544.836800 1544.321500 -0.515300
03/08/2022 +0.0147% 1544.609200 1544.836800 +0.227600
02/08/2022 -0.0106% 1544.772700 1544.609200 -0.163500
01/08/2022 +0.0662% 1543.750000 1544.772700 +1.022700
29/07/2022 +0.0434% 1543.080100 1543.750000 +0.669900
28/07/2022 +0.0298% 1542.621100 1543.080100 +0.459000
27/07/2022 -0.0948% 1544.084000 1542.621100 -1.462900
26/07/2022 +0.0378% 1543.499700 1544.084000 +0.584300
25/07/2022 +0.0997% 1541.962200 1543.499700 +1.537500
22/07/2022 -0.0084% 1542.091600 1541.962200 -0.129400
21/07/2022 -0.0001% 1542.093600 1542.091600 -0.002000
20/07/2022 +0.0106% 1541.929800 1542.093600 +0.163800
19/07/2022 +0.0049% 1541.853800 1541.929800 +0.076000
18/07/2022 +0.1152% 1540.078700 1541.853800 +1.775100
15/07/2022 +0.0028% 1540.036100 1540.078700 +0.042600
14/07/2022 -0.1452% 1542.273800 1540.036100 -2.237700
13/07/2022 +0.0824% 1541.003400 1542.273800 +1.270400
12/07/2022 +0.0271% 1540.586500 1541.003400 +0.416900
11/07/2022 +0.1338% 1538.527100 1540.586500 +2.059400
08/07/2022 +0.0023% 1538.492400 1538.527100 +0.034700
07/07/2022 +0.0577% 1537.605000 1538.492400 +0.887400
06/07/2022 -0.0091% 1537.745300 1537.605000 -0.140300
05/07/2022 +0.0976% 1536.245200 1537.745300 +1.500100
04/07/2022 +0.0797% 1535.021700 1536.245200 +1.223500
01/07/2022 +0.0329% 1534.516800 1535.021700 +0.504900
30/06/2022 +0.0633% 1533.546400 1534.516800 +0.970400
29/06/2022 -0.0085% 1533.676300 1533.546400 -0.129900
28/06/2022 +0.1355% 1531.599200 1533.676300 +2.077100
24/06/2022 +0.0056% 1531.514000 1531.599200 +0.085200
23/06/2022 +0.0086% 1531.382500 1531.514000 +0.131500
22/06/2022 +0.0489% 1530.633900 1531.382500 +0.748600
20/06/2022 +0.1221% 1528.766400 1530.633900 +1.867500
17/06/2022 +0.0093% 1528.623900 1528.766400 +0.142500
16/06/2022 +0.0495% 1527.867800 1528.623900 +0.756100
15/06/2022 +0.0620% 1526.921000 1527.867800 +0.946800
14/06/2022 +0.0017% 1526.894600 1526.921000 +0.026400
13/06/2022 +0.0595% 1525.987000 1526.894600 +0.907600
10/06/2022 +0.0412% 1525.358100 1525.987000 +0.628900
09/06/2022 -0.0520% 1526.150900 1525.358100 -0.792800
08/06/2022 -0.0639% 1527.126900 1526.150900 -0.976000
07/06/2022 -0.0307% 1527.595500 1527.126900 -0.468600
06/06/2022 +0.0694% 1526.536400 1527.595500 +1.059100
03/06/2022 +0.0356% 1525.993800 1526.536400 +0.542600
02/06/2022 +0.0252% 1525.609800 1525.993800 +0.384000
01/06/2022 +0.0187% 1525.323900 1525.609800 +0.285900
31/05/2022 +0.0365% 1524.767600 1525.323900 +0.556300
30/05/2022 +0.0595% 1523.860000 1524.767600 +0.907600
Mostrando 801 - 900 de 919 registros
Volver al Detalle Ver Historial