Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0289%
Máximo
0.1355%
Mínimo
-0.1452%
Total Días
61
Días +
46
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0298% 1542.621100 1543.080100 +0.459000
27/07/2022 -0.0948% 1544.084000 1542.621100 -1.462900
26/07/2022 +0.0378% 1543.499700 1544.084000 +0.584300
25/07/2022 +0.0997% 1541.962200 1543.499700 +1.537500
22/07/2022 -0.0084% 1542.091600 1541.962200 -0.129400
21/07/2022 -0.0001% 1542.093600 1542.091600 -0.002000
20/07/2022 +0.0106% 1541.929800 1542.093600 +0.163800
19/07/2022 +0.0049% 1541.853800 1541.929800 +0.076000
18/07/2022 +0.1152% 1540.078700 1541.853800 +1.775100
15/07/2022 +0.0028% 1540.036100 1540.078700 +0.042600
14/07/2022 -0.1452% 1542.273800 1540.036100 -2.237700
13/07/2022 +0.0824% 1541.003400 1542.273800 +1.270400
12/07/2022 +0.0271% 1540.586500 1541.003400 +0.416900
11/07/2022 +0.1338% 1538.527100 1540.586500 +2.059400
08/07/2022 +0.0023% 1538.492400 1538.527100 +0.034700
07/07/2022 +0.0577% 1537.605000 1538.492400 +0.887400
06/07/2022 -0.0091% 1537.745300 1537.605000 -0.140300
05/07/2022 +0.0976% 1536.245200 1537.745300 +1.500100
04/07/2022 +0.0797% 1535.021700 1536.245200 +1.223500
01/07/2022 +0.0329% 1534.516800 1535.021700 +0.504900
30/06/2022 +0.0633% 1533.546400 1534.516800 +0.970400
29/06/2022 -0.0085% 1533.676300 1533.546400 -0.129900
28/06/2022 +0.1355% 1531.599200 1533.676300 +2.077100
24/06/2022 +0.0056% 1531.514000 1531.599200 +0.085200
23/06/2022 +0.0086% 1531.382500 1531.514000 +0.131500
22/06/2022 +0.0489% 1530.633900 1531.382500 +0.748600
20/06/2022 +0.1221% 1528.766400 1530.633900 +1.867500
17/06/2022 +0.0093% 1528.623900 1528.766400 +0.142500
16/06/2022 +0.0495% 1527.867800 1528.623900 +0.756100
15/06/2022 +0.0620% 1526.921000 1527.867800 +0.946800
14/06/2022 +0.0017% 1526.894600 1526.921000 +0.026400
13/06/2022 +0.0595% 1525.987000 1526.894600 +0.907600
10/06/2022 +0.0412% 1525.358100 1525.987000 +0.628900
09/06/2022 -0.0520% 1526.150900 1525.358100 -0.792800
08/06/2022 -0.0639% 1527.126900 1526.150900 -0.976000
07/06/2022 -0.0307% 1527.595500 1527.126900 -0.468600
06/06/2022 +0.0694% 1526.536400 1527.595500 +1.059100
03/06/2022 +0.0356% 1525.993800 1526.536400 +0.542600
02/06/2022 +0.0252% 1525.609800 1525.993800 +0.384000
01/06/2022 +0.0187% 1525.323900 1525.609800 +0.285900
31/05/2022 +0.0365% 1524.767600 1525.323900 +0.556300
30/05/2022 +0.0595% 1523.860000 1524.767600 +0.907600
27/05/2022 +0.0537% 1523.042200 1523.860000 +0.817800
26/05/2022 +0.0194% 1522.747100 1523.042200 +0.295100
25/05/2022 +0.0104% 1522.589300 1522.747100 +0.157800
24/05/2022 +0.0375% 1522.017800 1522.589300 +0.571500
23/05/2022 +0.0610% 1521.088900 1522.017800 +0.928900
20/05/2022 +0.0296% 1520.639200 1521.088900 +0.449700
19/05/2022 +0.0942% 1519.207500 1520.639200 +1.431700
18/05/2022 +0.0203% 1518.898500 1519.207500 +0.309000
17/05/2022 +0.0562% 1518.045200 1518.898500 +0.853300
16/05/2022 +0.1291% 1516.086000 1518.045200 +1.959200
13/05/2022 +0.0634% 1515.125000 1516.086000 +0.961000
12/05/2022 -0.0219% 1515.456700 1515.125000 -0.331700
11/05/2022 +0.0568% 1514.596100 1515.456700 +0.860600
10/05/2022 -0.0059% 1514.684900 1514.596100 -0.088800
09/05/2022 +0.0122% 1514.500000 1514.684900 +0.184900
06/05/2022 -0.0376% 1515.069000 1514.500000 -0.569000
05/05/2022 -0.0265% 1515.470200 1515.069000 -0.401200
04/05/2022 -0.0335% 1515.977400 1515.470200 -0.507200
03/05/2022 -0.0111% 1516.145100 1515.977400 -0.167700
Mostrando 801 - 861 de 861 registros
Volver al Detalle Ver Historial