Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0188%
Máximo
0.0952%
Mínimo
-0.0247%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0206% 1856.848000 1857.229800 +0.381800
23/05/2025 +0.0304% 1856.284300 1856.848000 +0.563700
22/05/2025 +0.0086% 1856.125000 1856.284300 +0.159300
20/05/2025 -0.0080% 1856.272900 1856.125000 -0.147900
19/05/2025 +0.0293% 1855.728300 1856.272900 +0.544600
16/05/2025 +0.0319% 1855.135800 1855.728300 +0.592500
15/05/2025 +0.0106% 1854.939200 1855.135800 +0.196600
14/05/2025 +0.0132% 1854.693800 1854.939200 +0.245400
13/05/2025 -0.0043% 1854.774300 1854.693800 -0.080500
12/05/2025 +0.0238% 1854.332800 1854.774300 +0.441500
09/05/2025 -0.0039% 1854.405700 1854.332800 -0.072900
08/05/2025 +0.0041% 1854.329000 1854.405700 +0.076700
07/05/2025 -0.0112% 1854.536600 1854.329000 -0.207600
06/05/2025 +0.0173% 1854.216600 1854.536600 +0.320000
05/05/2025 +0.0221% 1853.807600 1854.216600 +0.409000
02/05/2025 +0.0230% 1853.381200 1853.807600 +0.426400
30/04/2025 +0.0074% 1853.243700 1853.381200 +0.137500
29/04/2025 +0.0077% 1853.101400 1853.243700 +0.142300
28/04/2025 +0.0419% 1852.325000 1853.101400 +0.776400
25/04/2025 +0.0118% 1852.106200 1852.325000 +0.218800
24/04/2025 +0.0041% 1852.030700 1852.106200 +0.075500
23/04/2025 +0.0043% 1851.950600 1852.030700 +0.080100
22/04/2025 +0.0067% 1851.827000 1851.950600 +0.123600
21/04/2025 +0.0492% 1850.916300 1851.827000 +0.910700
17/04/2025 +0.0289% 1850.381200 1850.916300 +0.535100
16/04/2025 +0.0133% 1850.135500 1850.381200 +0.245700
15/04/2025 +0.0044% 1850.053400 1850.135500 +0.082100
14/04/2025 +0.0590% 1848.962400 1850.053400 +1.091000
11/04/2025 -0.0055% 1849.064900 1848.962400 -0.102500
10/04/2025 +0.0321% 1848.470600 1849.064900 +0.594300
09/04/2025 -0.0015% 1848.499100 1848.470600 -0.028500
08/04/2025 +0.0086% 1848.339300 1848.499100 +0.159800
07/04/2025 +0.0287% 1847.808800 1848.339300 +0.530500
04/04/2025 +0.0952% 1846.050400 1847.808800 +1.758400
03/04/2025 +0.0327% 1845.446100 1846.050400 +0.604300
02/04/2025 +0.0525% 1844.477000 1845.446100 +0.969100
01/04/2025 +0.0262% 1843.994700 1844.477000 +0.482300
31/03/2025 +0.0428% 1843.205100 1843.994700 +0.789600
28/03/2025 +0.0371% 1842.521000 1843.205100 +0.684100
27/03/2025 +0.0179% 1842.191100 1842.521000 +0.329900
26/03/2025 +0.0427% 1841.404800 1842.191100 +0.786300
25/03/2025 +0.0175% 1841.082500 1841.404800 +0.322300
24/03/2025 +0.0063% 1840.966000 1841.082500 +0.116500
21/03/2025 +0.0202% 1840.593400 1840.966000 +0.372600
20/03/2025 +0.0191% 1840.241300 1840.593400 +0.352100
19/03/2025 +0.0014% 1840.215500 1840.241300 +0.025800
18/03/2025 +0.0130% 1839.977100 1840.215500 +0.238400
17/03/2025 +0.0121% 1839.754500 1839.977100 +0.222600
14/03/2025 +0.0210% 1839.368600 1839.754500 +0.385900
13/03/2025 -0.0084% 1839.522200 1839.368600 -0.153600
12/03/2025 -0.0086% 1839.681300 1839.522200 -0.159100
11/03/2025 +0.0397% 1838.951700 1839.681300 +0.729600
10/03/2025 +0.0476% 1838.076700 1838.951700 +0.875000
07/03/2025 +0.0226% 1837.661700 1838.076700 +0.415000
06/03/2025 -0.0199% 1838.026800 1837.661700 -0.365100
05/03/2025 +0.0027% 1837.976300 1838.026800 +0.050500
04/03/2025 +0.0280% 1837.461500 1837.976300 +0.514800
03/03/2025 +0.0515% 1836.515600 1837.461500 +0.945900
28/02/2025 +0.0369% 1835.837200 1836.515600 +0.678400
27/02/2025 +0.0185% 1835.498500 1835.837200 +0.338700
26/02/2025 +0.0203% 1835.126300 1835.498500 +0.372200
25/02/2025 +0.0192% 1834.774700 1835.126300 +0.351600
24/02/2025 +0.0215% 1834.379400 1834.774700 +0.395300
21/02/2025 -0.0092% 1834.548400 1834.379400 -0.169000
20/02/2025 +0.0149% 1834.274900 1834.548400 +0.273500
19/02/2025 +0.0128% 1834.040700 1834.274900 +0.234200
18/02/2025 +0.0308% 1833.476600 1834.040700 +0.564100
17/02/2025 +0.0572% 1832.428000 1833.476600 +1.048600
14/02/2025 +0.0151% 1832.150900 1832.428000 +0.277100
13/02/2025 +0.0015% 1832.124100 1832.150900 +0.026800
12/02/2025 -0.0181% 1832.455200 1832.124100 -0.331100
11/02/2025 +0.0411% 1831.701400 1832.455200 +0.753800
10/02/2025 +0.0398% 1830.971700 1831.701400 +0.729700
07/02/2025 +0.0152% 1830.693100 1830.971700 +0.278600
06/02/2025 +0.0203% 1830.320600 1830.693100 +0.372500
05/02/2025 +0.0181% 1829.990100 1830.320600 +0.330500
04/02/2025 -0.0002% 1829.994400 1829.990100 -0.004300
03/02/2025 +0.0294% 1829.456300 1829.994400 +0.538100
31/01/2025 +0.0408% 1828.710700 1829.456300 +0.745600
30/01/2025 +0.0141% 1828.452200 1828.710700 +0.258500
29/01/2025 -0.0163% 1828.750900 1828.452200 -0.298700
28/01/2025 -0.0247% 1829.203200 1828.750900 -0.452300
27/01/2025 +0.0144% 1828.939700 1829.203200 +0.263500
24/01/2025 -0.0033% 1829.000900 1828.939700 -0.061200
23/01/2025 +0.0128% 1828.767700 1829.000900 +0.233200
22/01/2025 +0.0204% 1828.395500 1828.767700 +0.372200
21/01/2025 +0.0156% 1828.109600 1828.395500 +0.285900
20/01/2025 +0.0290% 1827.579200 1828.109600 +0.530400
17/01/2025 +0.0003% 1827.573200 1827.579200 +0.006000
16/01/2025 +0.0380% 1826.879300 1827.573200 +0.693900
15/01/2025 +0.0270% 1826.385400 1826.879300 +0.493900
14/01/2025 +0.0168% 1826.078900 1826.385400 +0.306500
13/01/2025 +0.0317% 1825.499700 1826.078900 +0.579200
10/01/2025 +0.0086% 1825.342600 1825.499700 +0.157100
09/01/2025 +0.0203% 1824.972300 1825.342600 +0.370300
08/01/2025 -0.0181% 1825.302500 1824.972300 -0.330200
07/01/2025 +0.0150% 1825.028300 1825.302500 +0.274200
06/01/2025 +0.0397% 1824.303900 1825.028300 +0.724400
03/01/2025 +0.0307% 1823.743600 1824.303900 +0.560300
02/01/2025 +0.0624% 1822.606300 1823.743600 +1.137300
Mostrando 101 - 200 de 861 registros
Volver al Detalle Ver Historial