Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0287%
Máximo
0.1702%
Mínimo
-0.0985%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
918 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0273% 1723.103800 1723.573800 +0.470000
08/01/2024 -0.0602% 1724.141400 1723.103800 -1.037600
05/01/2024 -0.0022% 1724.179900 1724.141400 -0.038500
04/01/2024 -0.0006% 1724.189800 1724.179900 -0.009900
03/01/2024 +0.0131% 1723.964000 1724.189800 +0.225800
02/01/2024 +0.0692% 1722.770900 1723.964000 +1.193100
29/12/2023 +0.0004% 1722.764600 1722.770900 +0.006300
28/12/2023 -0.0090% 1722.919100 1722.764600 -0.154500
27/12/2023 +0.0334% 1722.344300 1722.919100 +0.574800
26/12/2023 +0.0931% 1720.741600 1722.344300 +1.602700
22/12/2023 +0.0048% 1720.658500 1720.741600 +0.083100
21/12/2023 +0.0353% 1720.051000 1720.658500 +0.607500
20/12/2023 +0.1702% 1717.126600 1720.051000 +2.924400
19/12/2023 -0.0139% 1717.364600 1717.126600 -0.238000
18/12/2023 +0.0464% 1716.567300 1717.364600 +0.797300
15/12/2023 +0.0332% 1715.996700 1716.567300 +0.570600
14/12/2023 +0.1362% 1713.661700 1715.996700 +2.335000
13/12/2023 +0.0373% 1713.023300 1713.661700 +0.638400
12/12/2023 +0.0515% 1712.141400 1713.023300 +0.881900
11/12/2023 +0.0924% 1710.559800 1712.141400 +1.581600
07/12/2023 +0.0625% 1709.490900 1710.559800 +1.068900
06/12/2023 +0.0120% 1709.285800 1709.490900 +0.205100
05/12/2023 +0.0476% 1708.472300 1709.285800 +0.813500
04/12/2023 +0.0345% 1707.883500 1708.472300 +0.588800
01/12/2023 +0.0350% 1707.286100 1707.883500 +0.597400
30/11/2023 +0.0172% 1706.993200 1707.286100 +0.292900
29/11/2023 +0.0159% 1706.721200 1706.993200 +0.272000
28/11/2023 +0.0346% 1706.130500 1706.721200 +0.590700
27/11/2023 +0.0512% 1705.256600 1706.130500 +0.873900
24/11/2023 +0.0045% 1705.180600 1705.256600 +0.076000
23/11/2023 +0.0058% 1705.082200 1705.180600 +0.098400
22/11/2023 +0.0782% 1703.749400 1705.082200 +1.332800
21/11/2023 +0.1111% 1701.857100 1703.749400 +1.892300
20/11/2023 +0.0037% 1701.793400 1701.857100 +0.063700
17/11/2023 +0.0023% 1701.754400 1701.793400 +0.039000
16/11/2023 +0.0597% 1700.738400 1701.754400 +1.016000
15/11/2023 +0.0445% 1699.981000 1700.738400 +0.757400
14/11/2023 +0.0716% 1698.763400 1699.981000 +1.217600
13/11/2023 +0.0469% 1697.967300 1698.763400 +0.796100
10/11/2023 +0.0271% 1697.507000 1697.967300 +0.460300
09/11/2023 +0.0252% 1697.079400 1697.507000 +0.427600
08/11/2023 -0.0232% 1697.472500 1697.079400 -0.393100
07/11/2023 +0.0355% 1696.869200 1697.472500 +0.603300
06/11/2023 +0.0401% 1696.189000 1696.869200 +0.680200
03/11/2023 +0.0957% 1694.566800 1696.189000 +1.622200
02/11/2023 +0.1139% 1692.637900 1694.566800 +1.928900
31/10/2023 +0.0107% 1692.456200 1692.637900 +0.181700
30/10/2023 +0.0968% 1690.819500 1692.456200 +1.636700
26/10/2023 +0.0387% 1690.165500 1690.819500 +0.654000
25/10/2023 +0.0121% 1689.961500 1690.165500 +0.204000
24/10/2023 -0.0216% 1690.327100 1689.961500 -0.365600
23/10/2023 +0.0491% 1689.497500 1690.327100 +0.829600
20/10/2023 -0.0257% 1689.931200 1689.497500 -0.433700
19/10/2023 -0.0340% 1690.506000 1689.931200 -0.574800
18/10/2023 -0.0350% 1691.097300 1690.506000 -0.591300
17/10/2023 -0.0477% 1691.904500 1691.097300 -0.807200
16/10/2023 +0.0247% 1691.486600 1691.904500 +0.417900
13/10/2023 +0.0608% 1690.458400 1691.486600 +1.028200
12/10/2023 -0.0209% 1690.812400 1690.458400 -0.354000
11/10/2023 +0.0747% 1689.550300 1690.812400 +1.262100
10/10/2023 +0.1348% 1687.273500 1689.550300 +2.276800
06/10/2023 +0.0942% 1685.685000 1687.273500 +1.588500
05/10/2023 +0.0348% 1685.097700 1685.685000 +0.587300
04/10/2023 -0.0394% 1685.761000 1685.097700 -0.663300
03/10/2023 +0.0568% 1684.804200 1685.761000 +0.956800
02/10/2023 -0.0139% 1685.039100 1684.804200 -0.234900
29/09/2023 -0.0042% 1685.109600 1685.039100 -0.070500
28/09/2023 -0.0615% 1686.145500 1685.109600 -1.035900
27/09/2023 -0.0176% 1686.442800 1686.145500 -0.297300
26/09/2023 -0.0344% 1687.022700 1686.442800 -0.579900
25/09/2023 +0.0245% 1686.609300 1687.022700 +0.413400
22/09/2023 -0.0072% 1686.731000 1686.609300 -0.121700
21/09/2023 +0.0114% 1686.538600 1686.731000 +0.192400
20/09/2023 +0.0598% 1685.530100 1686.538600 +1.008500
15/09/2023 -0.0033% 1685.585600 1685.530100 -0.055500
14/09/2023 -0.0023% 1685.624500 1685.585600 -0.038900
13/09/2023 -0.0089% 1685.774000 1685.624500 -0.149500
12/09/2023 +0.0154% 1685.514200 1685.774000 +0.259800
11/09/2023 +0.0432% 1684.785700 1685.514200 +0.728500
08/09/2023 -0.0872% 1686.256300 1684.785700 -1.470600
07/09/2023 +0.0421% 1685.545700 1686.256300 +0.710600
06/09/2023 +0.0287% 1685.062800 1685.545700 +0.482900
05/09/2023 +0.0593% 1684.064200 1685.062800 +0.998600
04/09/2023 +0.0428% 1683.343400 1684.064200 +0.720800
01/09/2023 +0.0288% 1682.859300 1683.343400 +0.484100
31/08/2023 +0.0182% 1682.553800 1682.859300 +0.305500
30/08/2023 +0.0317% 1682.021000 1682.553800 +0.532800
29/08/2023 +0.0316% 1681.490100 1682.021000 +0.530900
28/08/2023 +0.0720% 1680.280300 1681.490100 +1.209800
25/08/2023 +0.0367% 1679.664500 1680.280300 +0.615800
24/08/2023 +0.0294% 1679.170500 1679.664500 +0.494000
23/08/2023 +0.0713% 1677.974500 1679.170500 +1.196000
22/08/2023 -0.0185% 1678.285700 1677.974500 -0.311200
21/08/2023 +0.0484% 1677.473900 1678.285700 +0.811800
18/08/2023 +0.1313% 1675.273600 1677.473900 +2.200300
17/08/2023 -0.0985% 1676.924900 1675.273600 -1.651300
16/08/2023 +0.0439% 1676.189700 1676.924900 +0.735200
14/08/2023 +0.0496% 1675.359100 1676.189700 +0.830600
11/08/2023 +0.0100% 1675.191100 1675.359100 +0.168000
10/08/2023 +0.0195% 1674.864600 1675.191100 +0.326500
Mostrando 501 - 600 de 918 registros
Volver al Detalle Ver Historial