Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0308%
Máximo
0.2610%
Mínimo
-0.1808%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0608% 1690.458400 1691.486600 +1.028200
12/10/2023 -0.0209% 1690.812400 1690.458400 -0.354000
11/10/2023 +0.0747% 1689.550300 1690.812400 +1.262100
10/10/2023 +0.1348% 1687.273500 1689.550300 +2.276800
06/10/2023 +0.0942% 1685.685000 1687.273500 +1.588500
05/10/2023 +0.0348% 1685.097700 1685.685000 +0.587300
04/10/2023 -0.0394% 1685.761000 1685.097700 -0.663300
03/10/2023 +0.0568% 1684.804200 1685.761000 +0.956800
02/10/2023 -0.0139% 1685.039100 1684.804200 -0.234900
29/09/2023 -0.0042% 1685.109600 1685.039100 -0.070500
28/09/2023 -0.0615% 1686.145500 1685.109600 -1.035900
27/09/2023 -0.0176% 1686.442800 1686.145500 -0.297300
26/09/2023 -0.0344% 1687.022700 1686.442800 -0.579900
25/09/2023 +0.0245% 1686.609300 1687.022700 +0.413400
22/09/2023 -0.0072% 1686.731000 1686.609300 -0.121700
21/09/2023 +0.0114% 1686.538600 1686.731000 +0.192400
20/09/2023 +0.0598% 1685.530100 1686.538600 +1.008500
15/09/2023 -0.0033% 1685.585600 1685.530100 -0.055500
14/09/2023 -0.0023% 1685.624500 1685.585600 -0.038900
13/09/2023 -0.0089% 1685.774000 1685.624500 -0.149500
12/09/2023 +0.0154% 1685.514200 1685.774000 +0.259800
11/09/2023 +0.0432% 1684.785700 1685.514200 +0.728500
08/09/2023 -0.0872% 1686.256300 1684.785700 -1.470600
07/09/2023 +0.0421% 1685.545700 1686.256300 +0.710600
06/09/2023 +0.0287% 1685.062800 1685.545700 +0.482900
05/09/2023 +0.0593% 1684.064200 1685.062800 +0.998600
04/09/2023 +0.0428% 1683.343400 1684.064200 +0.720800
01/09/2023 +0.0288% 1682.859300 1683.343400 +0.484100
31/08/2023 +0.0182% 1682.553800 1682.859300 +0.305500
30/08/2023 +0.0317% 1682.021000 1682.553800 +0.532800
29/08/2023 +0.0316% 1681.490100 1682.021000 +0.530900
28/08/2023 +0.0720% 1680.280300 1681.490100 +1.209800
25/08/2023 +0.0367% 1679.664500 1680.280300 +0.615800
24/08/2023 +0.0294% 1679.170500 1679.664500 +0.494000
23/08/2023 +0.0713% 1677.974500 1679.170500 +1.196000
22/08/2023 -0.0185% 1678.285700 1677.974500 -0.311200
21/08/2023 +0.0484% 1677.473900 1678.285700 +0.811800
18/08/2023 +0.1313% 1675.273600 1677.473900 +2.200300
17/08/2023 -0.0985% 1676.924900 1675.273600 -1.651300
16/08/2023 +0.0439% 1676.189700 1676.924900 +0.735200
14/08/2023 +0.0496% 1675.359100 1676.189700 +0.830600
11/08/2023 +0.0100% 1675.191100 1675.359100 +0.168000
10/08/2023 +0.0195% 1674.864600 1675.191100 +0.326500
09/08/2023 +0.0545% 1673.951700 1674.864600 +0.912900
08/08/2023 +0.0139% 1673.718400 1673.951700 +0.233300
07/08/2023 -0.0095% 1673.877100 1673.718400 -0.158700
04/08/2023 +0.0363% 1673.270100 1673.877100 +0.607000
03/08/2023 +0.0477% 1672.472700 1673.270100 +0.797400
02/08/2023 +0.0150% 1672.222300 1672.472700 +0.250400
01/08/2023 +0.0089% 1672.073000 1672.222300 +0.149300
31/07/2023 +0.2610% 1667.715200 1672.073000 +4.357800
28/07/2023 +0.1001% 1666.047200 1667.715200 +1.668000
27/07/2023 +0.0420% 1665.346900 1666.047200 +0.700300
26/07/2023 -0.0064% 1665.452900 1665.346900 -0.106000
25/07/2023 +0.0327% 1664.908600 1665.452900 +0.544300
24/07/2023 +0.0504% 1664.069100 1664.908600 +0.839500
21/07/2023 +0.0157% 1663.807400 1664.069100 +0.261700
20/07/2023 -0.1808% 1666.818300 1663.807400 -3.010900
19/07/2023 +0.0140% 1666.585100 1666.818300 +0.233200
18/07/2023 -0.0005% 1666.592700 1666.585100 -0.007600
17/07/2023 +0.1308% 1664.414100 1666.592700 +2.178600
14/07/2023 +0.0214% 1664.057300 1664.414100 +0.356800
13/07/2023 +0.1001% 1662.391600 1664.057300 +1.665700
12/07/2023 -0.0401% 1663.058100 1662.391600 -0.666500
11/07/2023 -0.0047% 1663.136900 1663.058100 -0.078800
10/07/2023 +0.0185% 1662.828500 1663.136900 +0.308400
07/07/2023 +0.0543% 1661.926000 1662.828500 +0.902500
06/07/2023 +0.0066% 1661.816400 1661.926000 +0.109600
05/07/2023 -0.0180% 1662.115000 1661.816400 -0.298600
04/07/2023 +0.0260% 1661.682700 1662.115000 +0.432300
03/07/2023 +0.0849% 1660.272400 1661.682700 +1.410300
30/06/2023 +0.0401% 1659.606100 1660.272400 +0.666300
29/06/2023 +0.0220% 1659.241000 1659.606100 +0.365100
28/06/2023 +0.0226% 1658.866400 1659.241000 +0.374600
27/06/2023 +0.1357% 1656.616100 1658.866400 +2.250300
23/06/2023 +0.0333% 1656.064300 1656.616100 +0.551800
22/06/2023 +0.0717% 1654.876600 1656.064300 +1.187700
20/06/2023 +0.0720% 1653.685800 1654.876600 +1.190800
19/06/2023 +0.1081% 1651.899800 1653.685800 +1.786000
16/06/2023 +0.0804% 1650.572200 1651.899800 +1.327600
15/06/2023 +0.0626% 1649.540000 1650.572200 +1.032200
14/06/2023 +0.0250% 1649.127400 1649.540000 +0.412600
13/06/2023 +0.0675% 1648.014500 1649.127400 +1.112900
12/06/2023 +0.0596% 1647.032000 1648.014500 +0.982500
09/06/2023 +0.0318% 1646.509100 1647.032000 +0.522900
08/06/2023 -0.0178% 1646.802500 1646.509100 -0.293400
07/06/2023 +0.0413% 1646.122600 1646.802500 +0.679900
06/06/2023 -0.0172% 1646.405500 1646.122600 -0.282900
05/06/2023 +0.0771% 1645.135900 1646.405500 +1.269600
02/06/2023 +0.0552% 1644.228400 1645.135900 +0.907500
01/06/2023 +0.0515% 1643.382000 1644.228400 +0.846400
31/05/2023 +0.0535% 1642.503100 1643.382000 +0.878900
30/05/2023 +0.0187% 1642.196600 1642.503100 +0.306500
29/05/2023 +0.1022% 1640.518800 1642.196600 +1.677800
26/05/2023 -0.0072% 1640.637100 1640.518800 -0.118300
25/05/2023 -0.0063% 1640.739800 1640.637100 -0.102700
24/05/2023 +0.0380% 1640.117100 1640.739800 +0.622700
23/05/2023 -0.0491% 1640.923000 1640.117100 -0.805900
22/05/2023 +0.0568% 1639.992000 1640.923000 +0.931000
19/05/2023 -0.0115% 1640.180600 1639.992000 -0.188600
Mostrando 501 - 600 de 861 registros
Volver al Detalle Ver Historial