Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0231%
Máximo
0.1081%
Mínimo
-0.0432%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0433% 1786.492300 1787.266700 +0.774400
01/08/2024 +0.0171% 1786.187400 1786.492300 +0.304900
31/07/2024 +0.0201% 1785.828100 1786.187400 +0.359300
30/07/2024 +0.0118% 1785.616700 1785.828100 +0.211400
29/07/2024 +0.0180% 1785.295800 1785.616700 +0.320900
26/07/2024 +0.0068% 1785.173800 1785.295800 +0.122000
25/07/2024 +0.0243% 1784.740800 1785.173800 +0.433000
24/07/2024 +0.0294% 1784.216300 1784.740800 +0.524500
23/07/2024 +0.0146% 1783.955100 1784.216300 +0.261200
22/07/2024 +0.0369% 1783.296500 1783.955100 +0.658600
19/07/2024 +0.0151% 1783.027000 1783.296500 +0.269500
18/07/2024 +0.0587% 1781.981100 1783.027000 +1.045900
17/07/2024 +0.0519% 1781.056700 1781.981100 +0.924400
15/07/2024 +0.0180% 1780.736100 1781.056700 +0.320600
12/07/2024 +0.0050% 1780.647000 1780.736100 +0.089100
11/07/2024 +0.0270% 1780.166400 1780.647000 +0.480600
10/07/2024 -0.0219% 1780.556800 1780.166400 -0.390400
09/07/2024 +0.0274% 1780.068200 1780.556800 +0.488600
08/07/2024 +0.1077% 1778.151600 1780.068200 +1.916600
05/07/2024 -0.0432% 1778.919100 1778.151600 -0.767500
04/07/2024 -0.0288% 1779.431400 1778.919100 -0.512300
03/07/2024 +0.0339% 1778.828900 1779.431400 +0.602500
02/07/2024 +0.0303% 1778.289300 1778.828900 +0.539600
01/07/2024 +0.0600% 1777.222600 1778.289300 +1.066700
28/06/2024 +0.0084% 1777.073100 1777.222600 +0.149500
27/06/2024 -0.0260% 1777.535400 1777.073100 -0.462300
26/06/2024 -0.0166% 1777.830400 1777.535400 -0.295000
25/06/2024 +0.0264% 1777.360700 1777.830400 +0.469700
24/06/2024 +0.0237% 1776.938800 1777.360700 +0.421900
21/06/2024 +0.0282% 1776.438000 1776.938800 +0.500800
19/06/2024 +0.0188% 1776.103400 1776.438000 +0.334600
18/06/2024 +0.0424% 1775.350300 1776.103400 +0.753100
17/06/2024 +0.0312% 1774.796700 1775.350300 +0.553600
14/06/2024 +0.0034% 1774.737000 1774.796700 +0.059700
13/06/2024 +0.0170% 1774.435100 1774.737000 +0.301900
12/06/2024 +0.0247% 1773.996200 1774.435100 +0.438900
11/06/2024 +0.0266% 1773.524400 1773.996200 +0.471800
10/06/2024 +0.0656% 1772.360800 1773.524400 +1.163600
07/06/2024 +0.0255% 1771.908200 1772.360800 +0.452600
06/06/2024 +0.0130% 1771.677400 1771.908200 +0.230800
05/06/2024 +0.0231% 1771.268200 1771.677400 +0.409200
04/06/2024 +0.0226% 1770.868500 1771.268200 +0.399700
03/06/2024 +0.0504% 1769.976700 1770.868500 +0.891800
31/05/2024 +0.0681% 1768.770900 1769.976700 +1.205800
30/05/2024 -0.0180% 1769.090000 1768.770900 -0.319100
29/05/2024 -0.0211% 1769.462700 1769.090000 -0.372700
28/05/2024 -0.0012% 1769.483300 1769.462700 -0.020600
27/05/2024 +0.1081% 1767.571600 1769.483300 +1.911700
24/05/2024 +0.0693% 1766.347900 1767.571600 +1.223700
23/05/2024 +0.0228% 1765.945100 1766.347900 +0.402800
22/05/2024 +0.0359% 1765.310400 1765.945100 +0.634700
20/05/2024 +0.0671% 1764.127100 1765.310400 +1.183300
17/05/2024 +0.0263% 1763.662500 1764.127100 +0.464600
16/05/2024 +0.0084% 1763.513700 1763.662500 +0.148800
15/05/2024 +0.0203% 1763.155200 1763.513700 +0.358500
14/05/2024 -0.0351% 1763.773800 1763.155200 -0.618600
13/05/2024 +0.0279% 1763.281800 1763.773800 +0.492000
10/05/2024 +0.0230% 1762.876500 1763.281800 +0.405300
09/05/2024 +0.0046% 1762.794900 1762.876500 +0.081600
08/05/2024 +0.0410% 1762.072400 1762.794900 +0.722500
07/05/2024 +0.0334% 1761.483900 1762.072400 +0.588500
06/05/2024 +0.0444% 1760.702500 1761.483900 +0.781400
03/05/2024 +0.0554% 1759.726700 1760.702500 +0.975800
02/05/2024 +0.0371% 1759.073800 1759.726700 +0.652900
30/04/2024 +0.0433% 1758.312700 1759.073800 +0.761100
29/04/2024 +0.0535% 1757.372800 1758.312700 +0.939900
26/04/2024 +0.0341% 1756.774200 1757.372800 +0.598600
25/04/2024 -0.0181% 1757.092900 1756.774200 -0.318700
24/04/2024 +0.0116% 1756.889500 1757.092900 +0.203400
23/04/2024 +0.0427% 1756.139000 1756.889500 +0.750500
22/04/2024 +0.0370% 1755.488800 1756.139000 +0.650200
19/04/2024 +0.0040% 1755.419000 1755.488800 +0.069800
18/04/2024 -0.0338% 1756.012700 1755.419000 -0.593700
17/04/2024 +0.0070% 1755.890000 1756.012700 +0.122700
16/04/2024 -0.0017% 1755.920400 1755.890000 -0.030400
15/04/2024 +0.0279% 1755.431200 1755.920400 +0.489200
12/04/2024 +0.0119% 1755.222500 1755.431200 +0.208700
11/04/2024 +0.0235% 1754.810000 1755.222500 +0.412500
10/04/2024 -0.0001% 1754.811600 1754.810000 -0.001600
09/04/2024 +0.0454% 1754.014300 1754.811600 +0.797300
08/04/2024 +0.0093% 1753.851600 1754.014300 +0.162700
05/04/2024 +0.0334% 1753.266600 1753.851600 +0.585000
04/04/2024 +0.0166% 1752.975900 1753.266600 +0.290700
03/04/2024 +0.0564% 1751.988100 1752.975900 +0.987800
02/04/2024 +0.0291% 1751.478700 1751.988100 +0.509400
01/04/2024 +0.0711% 1750.234700 1751.478700 +1.244000
28/03/2024 +0.0121% 1750.023600 1750.234700 +0.211100
27/03/2024 +0.0339% 1749.429800 1750.023600 +0.593800
26/03/2024 +0.0168% 1749.135500 1749.429800 +0.294300
25/03/2024 +0.0568% 1748.142300 1749.135500 +0.993200
22/03/2024 +0.0037% 1748.077300 1748.142300 +0.065000
21/03/2024 +0.0223% 1747.688200 1748.077300 +0.389100
20/03/2024 -0.0115% 1747.888400 1747.688200 -0.200200
19/03/2024 +0.0197% 1747.544100 1747.888400 +0.344300
18/03/2024 +0.0226% 1747.148400 1747.544100 +0.395700
15/03/2024 +0.0121% 1746.937200 1747.148400 +0.211200
14/03/2024 -0.0012% 1746.957600 1746.937200 -0.020400
13/03/2024 +0.0409% 1746.243400 1746.957600 +0.714200
12/03/2024 -0.0408% 1746.956500 1746.243400 -0.713100
11/03/2024 +0.0320% 1746.397100 1746.956500 +0.559400
Mostrando 301 - 400 de 861 registros
Volver al Detalle Ver Historial