Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0193%
Máximo
0.1077%
Mínimo
-0.0559%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 -0.0201% 1805.798100 1805.434500 -0.363600
28/10/2024 -0.0055% 1805.897300 1805.798100 -0.099200
25/10/2024 +0.0302% 1805.352200 1805.897300 +0.545100
24/10/2024 +0.0057% 1805.249900 1805.352200 +0.102300
23/10/2024 -0.0401% 1805.973900 1805.249900 -0.724000
22/10/2024 -0.0308% 1806.529900 1805.973900 -0.556000
21/10/2024 -0.0057% 1806.632600 1806.529900 -0.102700
18/10/2024 +0.0585% 1805.576600 1806.632600 +1.056000
17/10/2024 +0.0134% 1805.335500 1805.576600 +0.241100
16/10/2024 +0.0726% 1804.024400 1805.335500 +1.311100
15/10/2024 -0.0194% 1804.375000 1804.024400 -0.350600
14/10/2024 +0.0344% 1803.754100 1804.375000 +0.620900
11/10/2024 -0.0084% 1803.905400 1803.754100 -0.151300
10/10/2024 -0.0144% 1804.164600 1803.905400 -0.259200
09/10/2024 -0.0559% 1805.173900 1804.164600 -1.009300
08/10/2024 +0.0031% 1805.117800 1805.173900 +0.056100
07/10/2024 +0.0358% 1804.472300 1805.117800 +0.645500
04/10/2024 -0.0152% 1804.747400 1804.472300 -0.275100
03/10/2024 -0.0339% 1805.358900 1804.747400 -0.611500
02/10/2024 +0.0283% 1804.848500 1805.358900 +0.510400
01/10/2024 +0.0032% 1804.791000 1804.848500 +0.057500
30/09/2024 +0.0296% 1804.257400 1804.791000 +0.533600
27/09/2024 +0.0258% 1803.791600 1804.257400 +0.465800
26/09/2024 +0.0212% 1803.408500 1803.791600 +0.383100
25/09/2024 +0.0107% 1803.215000 1803.408500 +0.193500
24/09/2024 +0.0003% 1803.209600 1803.215000 +0.005400
23/09/2024 +0.0716% 1801.919800 1803.209600 +1.289800
17/09/2024 +0.0151% 1801.647500 1801.919800 +0.272300
16/09/2024 +0.0225% 1801.241700 1801.647500 +0.405800
13/09/2024 -0.0107% 1801.434400 1801.241700 -0.192700
12/09/2024 -0.0011% 1801.454300 1801.434400 -0.019900
11/09/2024 +0.0427% 1800.685500 1801.454300 +0.768800
10/09/2024 +0.0436% 1799.899700 1800.685500 +0.785800
09/09/2024 +0.0751% 1798.549200 1799.899700 +1.350500
06/09/2024 +0.0400% 1797.830500 1798.549200 +0.718700
05/09/2024 +0.0306% 1797.281000 1797.830500 +0.549500
04/09/2024 +0.0911% 1795.644200 1797.281000 +1.636800
03/09/2024 +0.0183% 1795.315600 1795.644200 +0.328600
02/09/2024 +0.0382% 1794.629200 1795.315600 +0.686400
30/08/2024 +0.0308% 1794.077200 1794.629200 +0.552000
29/08/2024 +0.0008% 1794.062100 1794.077200 +0.015100
28/08/2024 +0.0097% 1793.888900 1794.062100 +0.173200
27/08/2024 +0.0260% 1793.422800 1793.888900 +0.466100
26/08/2024 +0.0266% 1792.946600 1793.422800 +0.476200
23/08/2024 +0.0159% 1792.662100 1792.946600 +0.284500
22/08/2024 +0.0204% 1792.296900 1792.662100 +0.365200
21/08/2024 +0.0003% 1792.291500 1792.296900 +0.005400
20/08/2024 +0.0295% 1791.763600 1792.291500 +0.527900
19/08/2024 +0.0579% 1790.725800 1791.763600 +1.037800
16/08/2024 -0.0241% 1791.156800 1790.725800 -0.431000
14/08/2024 +0.0331% 1790.563700 1791.156800 +0.593100
13/08/2024 +0.0551% 1789.577800 1790.563700 +0.985900
12/08/2024 +0.0534% 1788.622600 1789.577800 +0.955200
09/08/2024 +0.0284% 1788.114600 1788.622600 +0.508000
08/08/2024 -0.0003% 1788.119200 1788.114600 -0.004600
07/08/2024 +0.0100% 1787.940600 1788.119200 +0.178600
06/08/2024 +0.0043% 1787.864000 1787.940600 +0.076600
05/08/2024 +0.0334% 1787.266700 1787.864000 +0.597300
02/08/2024 +0.0433% 1786.492300 1787.266700 +0.774400
01/08/2024 +0.0171% 1786.187400 1786.492300 +0.304900
31/07/2024 +0.0201% 1785.828100 1786.187400 +0.359300
30/07/2024 +0.0118% 1785.616700 1785.828100 +0.211400
29/07/2024 +0.0180% 1785.295800 1785.616700 +0.320900
26/07/2024 +0.0068% 1785.173800 1785.295800 +0.122000
25/07/2024 +0.0243% 1784.740800 1785.173800 +0.433000
24/07/2024 +0.0294% 1784.216300 1784.740800 +0.524500
23/07/2024 +0.0146% 1783.955100 1784.216300 +0.261200
22/07/2024 +0.0369% 1783.296500 1783.955100 +0.658600
19/07/2024 +0.0151% 1783.027000 1783.296500 +0.269500
18/07/2024 +0.0587% 1781.981100 1783.027000 +1.045900
17/07/2024 +0.0519% 1781.056700 1781.981100 +0.924400
15/07/2024 +0.0180% 1780.736100 1781.056700 +0.320600
12/07/2024 +0.0050% 1780.647000 1780.736100 +0.089100
11/07/2024 +0.0270% 1780.166400 1780.647000 +0.480600
10/07/2024 -0.0219% 1780.556800 1780.166400 -0.390400
09/07/2024 +0.0274% 1780.068200 1780.556800 +0.488600
08/07/2024 +0.1077% 1778.151600 1780.068200 +1.916600
05/07/2024 -0.0432% 1778.919100 1778.151600 -0.767500
04/07/2024 -0.0288% 1779.431400 1778.919100 -0.512300
03/07/2024 +0.0339% 1778.828900 1779.431400 +0.602500
02/07/2024 +0.0303% 1778.289300 1778.828900 +0.539600
01/07/2024 +0.0600% 1777.222600 1778.289300 +1.066700
28/06/2024 +0.0084% 1777.073100 1777.222600 +0.149500
27/06/2024 -0.0260% 1777.535400 1777.073100 -0.462300
26/06/2024 -0.0166% 1777.830400 1777.535400 -0.295000
25/06/2024 +0.0264% 1777.360700 1777.830400 +0.469700
24/06/2024 +0.0237% 1776.938800 1777.360700 +0.421900
21/06/2024 +0.0282% 1776.438000 1776.938800 +0.500800
19/06/2024 +0.0188% 1776.103400 1776.438000 +0.334600
18/06/2024 +0.0424% 1775.350300 1776.103400 +0.753100
17/06/2024 +0.0312% 1774.796700 1775.350300 +0.553600
14/06/2024 +0.0034% 1774.737000 1774.796700 +0.059700
13/06/2024 +0.0170% 1774.435100 1774.737000 +0.301900
12/06/2024 +0.0247% 1773.996200 1774.435100 +0.438900
11/06/2024 +0.0266% 1773.524400 1773.996200 +0.471800
10/06/2024 +0.0656% 1772.360800 1773.524400 +1.163600
07/06/2024 +0.0255% 1771.908200 1772.360800 +0.452600
06/06/2024 +0.0130% 1771.677400 1771.908200 +0.230800
05/06/2024 +0.0231% 1771.268200 1771.677400 +0.409200
04/06/2024 +0.0226% 1770.868500 1771.268200 +0.399700
Mostrando 301 - 400 de 919 registros
Volver al Detalle Ver Historial