Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0196%
Máximo
0.1169%
Mínimo
-0.0559%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0087% 1822.447600 1822.606300 +0.158700
30/12/2024 +0.0441% 1821.644800 1822.447600 +0.802800
27/12/2024 +0.0264% 1821.164200 1821.644800 +0.480600
26/12/2024 +0.0077% 1821.023600 1821.164200 +0.140600
24/12/2024 -0.0023% 1821.064700 1821.023600 -0.041100
23/12/2024 +0.0155% 1820.781900 1821.064700 +0.282800
20/12/2024 +0.0217% 1820.387300 1820.781900 +0.394600
19/12/2024 +0.0119% 1820.171300 1820.387300 +0.216000
18/12/2024 +0.0370% 1819.498700 1820.171300 +0.672600
17/12/2024 -0.0019% 1819.533600 1819.498700 -0.034900
16/12/2024 +0.0304% 1818.979800 1819.533600 +0.553800
13/12/2024 +0.0126% 1818.750100 1818.979800 +0.229700
12/12/2024 -0.0061% 1818.861800 1818.750100 -0.111700
11/12/2024 +0.0037% 1818.793600 1818.861800 +0.068200
10/12/2024 -0.0004% 1818.800500 1818.793600 -0.006900
09/12/2024 +0.0514% 1817.866400 1818.800500 +0.934100
06/12/2024 +0.0240% 1817.429700 1817.866400 +0.436700
05/12/2024 +0.0317% 1816.852800 1817.429700 +0.576900
04/12/2024 +0.0107% 1816.657600 1816.852800 +0.195200
03/12/2024 +0.0270% 1816.166500 1816.657600 +0.491100
02/12/2024 +0.0345% 1815.539800 1816.166500 +0.626700
29/11/2024 +0.0236% 1815.112200 1815.539800 +0.427600
28/11/2024 +0.0022% 1815.071800 1815.112200 +0.040400
27/11/2024 -0.0013% 1815.096000 1815.071800 -0.024200
26/11/2024 +0.0176% 1814.775700 1815.096000 +0.320300
25/11/2024 +0.0589% 1813.707700 1814.775700 +1.068000
22/11/2024 +0.0092% 1813.541100 1813.707700 +0.166600
21/11/2024 +0.0353% 1812.900800 1813.541100 +0.640300
20/11/2024 +0.0147% 1812.634600 1812.900800 +0.266200
19/11/2024 -0.0115% 1812.843700 1812.634600 -0.209100
18/11/2024 +0.0524% 1811.893200 1812.843700 +0.950500
15/11/2024 +0.0109% 1811.694900 1811.893200 +0.198300
14/11/2024 +0.0199% 1811.334600 1811.694900 +0.360300
13/11/2024 +0.0263% 1810.858800 1811.334600 +0.475800
12/11/2024 +0.0201% 1810.494900 1810.858800 +0.363900
11/11/2024 +0.0553% 1809.494300 1810.494900 +1.000600
08/11/2024 +0.1169% 1807.380000 1809.494300 +2.114300
07/11/2024 +0.0225% 1806.973700 1807.380000 +0.406300
06/11/2024 +0.0176% 1806.656300 1806.973700 +0.317400
05/11/2024 +0.0121% 1806.438600 1806.656300 +0.217700
04/11/2024 +0.0491% 1805.551600 1806.438600 +0.887000
30/10/2024 +0.0065% 1805.434500 1805.551600 +0.117100
29/10/2024 -0.0201% 1805.798100 1805.434500 -0.363600
28/10/2024 -0.0055% 1805.897300 1805.798100 -0.099200
25/10/2024 +0.0302% 1805.352200 1805.897300 +0.545100
24/10/2024 +0.0057% 1805.249900 1805.352200 +0.102300
23/10/2024 -0.0401% 1805.973900 1805.249900 -0.724000
22/10/2024 -0.0308% 1806.529900 1805.973900 -0.556000
21/10/2024 -0.0057% 1806.632600 1806.529900 -0.102700
18/10/2024 +0.0585% 1805.576600 1806.632600 +1.056000
17/10/2024 +0.0134% 1805.335500 1805.576600 +0.241100
16/10/2024 +0.0726% 1804.024400 1805.335500 +1.311100
15/10/2024 -0.0194% 1804.375000 1804.024400 -0.350600
14/10/2024 +0.0344% 1803.754100 1804.375000 +0.620900
11/10/2024 -0.0084% 1803.905400 1803.754100 -0.151300
10/10/2024 -0.0144% 1804.164600 1803.905400 -0.259200
09/10/2024 -0.0559% 1805.173900 1804.164600 -1.009300
08/10/2024 +0.0031% 1805.117800 1805.173900 +0.056100
07/10/2024 +0.0358% 1804.472300 1805.117800 +0.645500
04/10/2024 -0.0152% 1804.747400 1804.472300 -0.275100
03/10/2024 -0.0339% 1805.358900 1804.747400 -0.611500
02/10/2024 +0.0283% 1804.848500 1805.358900 +0.510400
01/10/2024 +0.0032% 1804.791000 1804.848500 +0.057500
30/09/2024 +0.0296% 1804.257400 1804.791000 +0.533600
27/09/2024 +0.0258% 1803.791600 1804.257400 +0.465800
26/09/2024 +0.0212% 1803.408500 1803.791600 +0.383100
25/09/2024 +0.0107% 1803.215000 1803.408500 +0.193500
24/09/2024 +0.0003% 1803.209600 1803.215000 +0.005400
23/09/2024 +0.0716% 1801.919800 1803.209600 +1.289800
17/09/2024 +0.0151% 1801.647500 1801.919800 +0.272300
16/09/2024 +0.0225% 1801.241700 1801.647500 +0.405800
13/09/2024 -0.0107% 1801.434400 1801.241700 -0.192700
12/09/2024 -0.0011% 1801.454300 1801.434400 -0.019900
11/09/2024 +0.0427% 1800.685500 1801.454300 +0.768800
10/09/2024 +0.0436% 1799.899700 1800.685500 +0.785800
09/09/2024 +0.0751% 1798.549200 1799.899700 +1.350500
06/09/2024 +0.0400% 1797.830500 1798.549200 +0.718700
05/09/2024 +0.0306% 1797.281000 1797.830500 +0.549500
04/09/2024 +0.0911% 1795.644200 1797.281000 +1.636800
03/09/2024 +0.0183% 1795.315600 1795.644200 +0.328600
02/09/2024 +0.0382% 1794.629200 1795.315600 +0.686400
30/08/2024 +0.0308% 1794.077200 1794.629200 +0.552000
29/08/2024 +0.0008% 1794.062100 1794.077200 +0.015100
28/08/2024 +0.0097% 1793.888900 1794.062100 +0.173200
27/08/2024 +0.0260% 1793.422800 1793.888900 +0.466100
26/08/2024 +0.0266% 1792.946600 1793.422800 +0.476200
23/08/2024 +0.0159% 1792.662100 1792.946600 +0.284500
22/08/2024 +0.0204% 1792.296900 1792.662100 +0.365200
21/08/2024 +0.0003% 1792.291500 1792.296900 +0.005400
20/08/2024 +0.0295% 1791.763600 1792.291500 +0.527900
19/08/2024 +0.0579% 1790.725800 1791.763600 +1.037800
16/08/2024 -0.0241% 1791.156800 1790.725800 -0.431000
14/08/2024 +0.0331% 1790.563700 1791.156800 +0.593100
13/08/2024 +0.0551% 1789.577800 1790.563700 +0.985900
12/08/2024 +0.0534% 1788.622600 1789.577800 +0.955200
09/08/2024 +0.0284% 1788.114600 1788.622600 +0.508000
08/08/2024 -0.0003% 1788.119200 1788.114600 -0.004600
07/08/2024 +0.0100% 1787.940600 1788.119200 +0.178600
06/08/2024 +0.0043% 1787.864000 1787.940600 +0.076600
05/08/2024 +0.0334% 1787.266700 1787.864000 +0.597300
Mostrando 201 - 300 de 861 registros
Volver al Detalle Ver Historial