Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0196%
Máximo
0.1169%
Mínimo
-0.0247%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 +0.0063% 1840.966000 1841.082500 +0.116500
21/03/2025 +0.0202% 1840.593400 1840.966000 +0.372600
20/03/2025 +0.0191% 1840.241300 1840.593400 +0.352100
19/03/2025 +0.0014% 1840.215500 1840.241300 +0.025800
18/03/2025 +0.0130% 1839.977100 1840.215500 +0.238400
17/03/2025 +0.0121% 1839.754500 1839.977100 +0.222600
14/03/2025 +0.0210% 1839.368600 1839.754500 +0.385900
13/03/2025 -0.0084% 1839.522200 1839.368600 -0.153600
12/03/2025 -0.0086% 1839.681300 1839.522200 -0.159100
11/03/2025 +0.0397% 1838.951700 1839.681300 +0.729600
10/03/2025 +0.0476% 1838.076700 1838.951700 +0.875000
07/03/2025 +0.0226% 1837.661700 1838.076700 +0.415000
06/03/2025 -0.0199% 1838.026800 1837.661700 -0.365100
05/03/2025 +0.0027% 1837.976300 1838.026800 +0.050500
04/03/2025 +0.0280% 1837.461500 1837.976300 +0.514800
03/03/2025 +0.0515% 1836.515600 1837.461500 +0.945900
28/02/2025 +0.0369% 1835.837200 1836.515600 +0.678400
27/02/2025 +0.0185% 1835.498500 1835.837200 +0.338700
26/02/2025 +0.0203% 1835.126300 1835.498500 +0.372200
25/02/2025 +0.0192% 1834.774700 1835.126300 +0.351600
24/02/2025 +0.0215% 1834.379400 1834.774700 +0.395300
21/02/2025 -0.0092% 1834.548400 1834.379400 -0.169000
20/02/2025 +0.0149% 1834.274900 1834.548400 +0.273500
19/02/2025 +0.0128% 1834.040700 1834.274900 +0.234200
18/02/2025 +0.0308% 1833.476600 1834.040700 +0.564100
17/02/2025 +0.0572% 1832.428000 1833.476600 +1.048600
14/02/2025 +0.0151% 1832.150900 1832.428000 +0.277100
13/02/2025 +0.0015% 1832.124100 1832.150900 +0.026800
12/02/2025 -0.0181% 1832.455200 1832.124100 -0.331100
11/02/2025 +0.0411% 1831.701400 1832.455200 +0.753800
10/02/2025 +0.0398% 1830.971700 1831.701400 +0.729700
07/02/2025 +0.0152% 1830.693100 1830.971700 +0.278600
06/02/2025 +0.0203% 1830.320600 1830.693100 +0.372500
05/02/2025 +0.0181% 1829.990100 1830.320600 +0.330500
04/02/2025 -0.0002% 1829.994400 1829.990100 -0.004300
03/02/2025 +0.0294% 1829.456300 1829.994400 +0.538100
31/01/2025 +0.0408% 1828.710700 1829.456300 +0.745600
30/01/2025 +0.0141% 1828.452200 1828.710700 +0.258500
29/01/2025 -0.0163% 1828.750900 1828.452200 -0.298700
28/01/2025 -0.0247% 1829.203200 1828.750900 -0.452300
27/01/2025 +0.0144% 1828.939700 1829.203200 +0.263500
24/01/2025 -0.0033% 1829.000900 1828.939700 -0.061200
23/01/2025 +0.0128% 1828.767700 1829.000900 +0.233200
22/01/2025 +0.0204% 1828.395500 1828.767700 +0.372200
21/01/2025 +0.0156% 1828.109600 1828.395500 +0.285900
20/01/2025 +0.0290% 1827.579200 1828.109600 +0.530400
17/01/2025 +0.0003% 1827.573200 1827.579200 +0.006000
16/01/2025 +0.0380% 1826.879300 1827.573200 +0.693900
15/01/2025 +0.0270% 1826.385400 1826.879300 +0.493900
14/01/2025 +0.0168% 1826.078900 1826.385400 +0.306500
13/01/2025 +0.0317% 1825.499700 1826.078900 +0.579200
10/01/2025 +0.0086% 1825.342600 1825.499700 +0.157100
09/01/2025 +0.0203% 1824.972300 1825.342600 +0.370300
08/01/2025 -0.0181% 1825.302500 1824.972300 -0.330200
07/01/2025 +0.0150% 1825.028300 1825.302500 +0.274200
06/01/2025 +0.0397% 1824.303900 1825.028300 +0.724400
03/01/2025 +0.0307% 1823.743600 1824.303900 +0.560300
02/01/2025 +0.0624% 1822.606300 1823.743600 +1.137300
31/12/2024 +0.0087% 1822.447600 1822.606300 +0.158700
30/12/2024 +0.0441% 1821.644800 1822.447600 +0.802800
27/12/2024 +0.0264% 1821.164200 1821.644800 +0.480600
26/12/2024 +0.0077% 1821.023600 1821.164200 +0.140600
24/12/2024 -0.0023% 1821.064700 1821.023600 -0.041100
23/12/2024 +0.0155% 1820.781900 1821.064700 +0.282800
20/12/2024 +0.0217% 1820.387300 1820.781900 +0.394600
19/12/2024 +0.0119% 1820.171300 1820.387300 +0.216000
18/12/2024 +0.0370% 1819.498700 1820.171300 +0.672600
17/12/2024 -0.0019% 1819.533600 1819.498700 -0.034900
16/12/2024 +0.0304% 1818.979800 1819.533600 +0.553800
13/12/2024 +0.0126% 1818.750100 1818.979800 +0.229700
12/12/2024 -0.0061% 1818.861800 1818.750100 -0.111700
11/12/2024 +0.0037% 1818.793600 1818.861800 +0.068200
10/12/2024 -0.0004% 1818.800500 1818.793600 -0.006900
09/12/2024 +0.0514% 1817.866400 1818.800500 +0.934100
06/12/2024 +0.0240% 1817.429700 1817.866400 +0.436700
05/12/2024 +0.0317% 1816.852800 1817.429700 +0.576900
04/12/2024 +0.0107% 1816.657600 1816.852800 +0.195200
03/12/2024 +0.0270% 1816.166500 1816.657600 +0.491100
02/12/2024 +0.0345% 1815.539800 1816.166500 +0.626700
29/11/2024 +0.0236% 1815.112200 1815.539800 +0.427600
28/11/2024 +0.0022% 1815.071800 1815.112200 +0.040400
27/11/2024 -0.0013% 1815.096000 1815.071800 -0.024200
26/11/2024 +0.0176% 1814.775700 1815.096000 +0.320300
25/11/2024 +0.0589% 1813.707700 1814.775700 +1.068000
22/11/2024 +0.0092% 1813.541100 1813.707700 +0.166600
21/11/2024 +0.0353% 1812.900800 1813.541100 +0.640300
20/11/2024 +0.0147% 1812.634600 1812.900800 +0.266200
19/11/2024 -0.0115% 1812.843700 1812.634600 -0.209100
18/11/2024 +0.0524% 1811.893200 1812.843700 +0.950500
15/11/2024 +0.0109% 1811.694900 1811.893200 +0.198300
14/11/2024 +0.0199% 1811.334600 1811.694900 +0.360300
13/11/2024 +0.0263% 1810.858800 1811.334600 +0.475800
12/11/2024 +0.0201% 1810.494900 1810.858800 +0.363900
11/11/2024 +0.0553% 1809.494300 1810.494900 +1.000600
08/11/2024 +0.1169% 1807.380000 1809.494300 +2.114300
07/11/2024 +0.0225% 1806.973700 1807.380000 +0.406300
06/11/2024 +0.0176% 1806.656300 1806.973700 +0.317400
05/11/2024 +0.0121% 1806.438600 1806.656300 +0.217700
04/11/2024 +0.0491% 1805.551600 1806.438600 +0.887000
30/10/2024 +0.0065% 1805.434500 1805.551600 +0.117100
Mostrando 201 - 300 de 919 registros
Volver al Detalle Ver Historial