Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GLBEstadísticas del Período
Promedio
0.0141%
Máximo
0.0952%
Mínimo
-0.0272%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0011% | 1889.908600 | 1889.930300 | +0.021700 |
| 03/12/2025 | +0.0379% | 1889.192400 | 1889.908600 | +0.716200 |
| 02/12/2025 | -0.0094% | 1889.369500 | 1889.192400 | -0.177100 |
| 01/12/2025 | +0.0014% | 1889.343100 | 1889.369500 | +0.026400 |
| 28/11/2025 | +0.0013% | 1889.319000 | 1889.343100 | +0.024100 |
| 27/11/2025 | -0.0041% | 1889.396100 | 1889.319000 | -0.077100 |
| 26/11/2025 | -0.0150% | 1889.680400 | 1889.396100 | -0.284300 |
| 25/11/2025 | -0.0081% | 1889.833700 | 1889.680400 | -0.153300 |
| 24/11/2025 | +0.0288% | 1889.289900 | 1889.833700 | +0.543800 |
| 21/11/2025 | +0.0208% | 1888.896200 | 1889.289900 | +0.393700 |
| 20/11/2025 | -0.0077% | 1889.041000 | 1888.896200 | -0.144800 |
| 19/11/2025 | +0.0056% | 1888.936100 | 1889.041000 | +0.104900 |
| 18/11/2025 | -0.0042% | 1889.014900 | 1888.936100 | -0.078800 |
| 17/11/2025 | +0.0442% | 1888.180800 | 1889.014900 | +0.834100 |
| 14/11/2025 | +0.0196% | 1887.810500 | 1888.180800 | +0.370300 |
| 13/11/2025 | -0.0188% | 1888.165500 | 1887.810500 | -0.355000 |
| 12/11/2025 | -0.0008% | 1888.180500 | 1888.165500 | -0.015000 |
| 11/11/2025 | -0.0104% | 1888.376900 | 1888.180500 | -0.196400 |
| 10/11/2025 | +0.0202% | 1887.994800 | 1888.376900 | +0.382100 |
| 07/11/2025 | -0.0124% | 1888.228800 | 1887.994800 | -0.234000 |
| 06/11/2025 | +0.0272% | 1887.714700 | 1888.228800 | +0.514100 |
| 05/11/2025 | +0.0091% | 1887.542200 | 1887.714700 | +0.172500 |
| 04/11/2025 | +0.0227% | 1887.114300 | 1887.542200 | +0.427900 |
| 03/11/2025 | +0.0196% | 1886.744200 | 1887.114300 | +0.370100 |
| 30/10/2025 | +0.0123% | 1886.512200 | 1886.744200 | +0.232000 |
| 29/10/2025 | -0.0061% | 1886.627300 | 1886.512200 | -0.115100 |
| 28/10/2025 | +0.0107% | 1886.425400 | 1886.627300 | +0.201900 |
| 27/10/2025 | +0.0506% | 1885.471100 | 1886.425400 | +0.954300 |
| 24/10/2025 | +0.0185% | 1885.121700 | 1885.471100 | +0.349400 |
| 23/10/2025 | +0.0206% | 1884.734000 | 1885.121700 | +0.387700 |
| 22/10/2025 | -0.0012% | 1884.755800 | 1884.734000 | -0.021800 |
| 21/10/2025 | +0.0200% | 1884.378400 | 1884.755800 | +0.377400 |
| 20/10/2025 | +0.0063% | 1884.259500 | 1884.378400 | +0.118900 |
| 17/10/2025 | +0.0091% | 1884.087400 | 1884.259500 | +0.172100 |
| 16/10/2025 | +0.0304% | 1883.514700 | 1884.087400 | +0.572700 |
| 15/10/2025 | -0.0243% | 1883.971800 | 1883.514700 | -0.457100 |
| 14/10/2025 | +0.0357% | 1883.299100 | 1883.971800 | +0.672700 |
| 13/10/2025 | +0.0327% | 1882.683000 | 1883.299100 | +0.616100 |
| 10/10/2025 | +0.0349% | 1882.026300 | 1882.683000 | +0.656700 |
| 09/10/2025 | -0.0272% | 1882.538300 | 1882.026300 | -0.512000 |
| 08/10/2025 | +0.0117% | 1882.317700 | 1882.538300 | +0.220600 |
| 07/10/2025 | -0.0044% | 1882.400700 | 1882.317700 | -0.083000 |
| 06/10/2025 | +0.0115% | 1882.184600 | 1882.400700 | +0.216100 |
| 03/10/2025 | +0.0076% | 1882.042300 | 1882.184600 | +0.142300 |
| 02/10/2025 | -0.0159% | 1882.342300 | 1882.042300 | -0.300000 |
| 01/10/2025 | +0.0156% | 1882.049500 | 1882.342300 | +0.292800 |
| 30/09/2025 | +0.0482% | 1881.142900 | 1882.049500 | +0.906600 |
| 29/09/2025 | +0.0154% | 1880.852900 | 1881.142900 | +0.290000 |
| 26/09/2025 | +0.0190% | 1880.494700 | 1880.852900 | +0.358200 |
| 25/09/2025 | -0.0031% | 1880.553800 | 1880.494700 | -0.059100 |
| 24/09/2025 | +0.0080% | 1880.402900 | 1880.553800 | +0.150900 |
| 23/09/2025 | +0.0187% | 1880.050500 | 1880.402900 | +0.352400 |
| 22/09/2025 | +0.0756% | 1878.629100 | 1880.050500 | +1.421400 |
| 16/09/2025 | -0.0190% | 1878.986200 | 1878.629100 | -0.357100 |
| 15/09/2025 | +0.0332% | 1878.362300 | 1878.986200 | +0.623900 |
| 12/09/2025 | -0.0130% | 1878.606800 | 1878.362300 | -0.244500 |
| 11/09/2025 | +0.0265% | 1878.109800 | 1878.606800 | +0.497000 |
| 10/09/2025 | -0.0011% | 1878.129700 | 1878.109800 | -0.019900 |
| 09/09/2025 | +0.0127% | 1877.891300 | 1878.129700 | +0.238400 |
| 08/09/2025 | +0.0000% | 1877.890500 | 1877.891300 | +0.000800 |
| 05/09/2025 | +0.0284% | 1877.357000 | 1877.890500 | +0.533500 |
| 04/09/2025 | +0.0190% | 1877.000400 | 1877.357000 | +0.356600 |
| 03/09/2025 | +0.0180% | 1876.663000 | 1877.000400 | +0.337400 |
| 02/09/2025 | +0.0087% | 1876.500000 | 1876.663000 | +0.163000 |
| 01/09/2025 | +0.0438% | 1875.677800 | 1876.500000 | +0.822200 |
| 29/08/2025 | -0.0004% | 1875.685100 | 1875.677800 | -0.007300 |
| 28/08/2025 | -0.0254% | 1876.162400 | 1875.685100 | -0.477300 |
| 27/08/2025 | +0.0409% | 1875.395600 | 1876.162400 | +0.766800 |
| 26/08/2025 | +0.0141% | 1875.131600 | 1875.395600 | +0.264000 |
| 25/08/2025 | +0.0952% | 1873.347800 | 1875.131600 | +1.783800 |
| 21/08/2025 | -0.0022% | 1873.388400 | 1873.347800 | -0.040600 |
| 20/08/2025 | -0.0008% | 1873.404300 | 1873.388400 | -0.015900 |
| 19/08/2025 | +0.0073% | 1873.267100 | 1873.404300 | +0.137200 |
| 18/08/2025 | +0.0309% | 1872.688300 | 1873.267100 | +0.578800 |
| 13/08/2025 | +0.0343% | 1872.045200 | 1872.688300 | +0.643100 |
| 12/08/2025 | +0.0364% | 1871.364700 | 1872.045200 | +0.680500 |
| 11/08/2025 | +0.0699% | 1870.056700 | 1871.364700 | +1.308000 |
| 08/08/2025 | +0.0484% | 1869.151000 | 1870.056700 | +0.905700 |
| 07/08/2025 | +0.0118% | 1868.929900 | 1869.151000 | +0.221100 |
| 06/08/2025 | -0.0080% | 1869.079400 | 1868.929900 | -0.149500 |
| 05/08/2025 | -0.0112% | 1869.289500 | 1869.079400 | -0.210100 |
| 04/08/2025 | +0.0221% | 1868.875600 | 1869.289500 | +0.413900 |
| 01/08/2025 | +0.0315% | 1868.286300 | 1868.875600 | +0.589300 |
| 31/07/2025 | +0.0349% | 1867.635200 | 1868.286300 | +0.651100 |
| 30/07/2025 | +0.0406% | 1866.876800 | 1867.635200 | +0.758400 |
| 29/07/2025 | +0.0398% | 1866.133700 | 1866.876800 | +0.743100 |
| 28/07/2025 | +0.0293% | 1865.587400 | 1866.133700 | +0.546300 |
| 25/07/2025 | +0.0165% | 1865.279000 | 1865.587400 | +0.308400 |
| 24/07/2025 | +0.0211% | 1864.885700 | 1865.279000 | +0.393300 |
| 23/07/2025 | -0.0063% | 1865.002500 | 1864.885700 | -0.116800 |
| 22/07/2025 | +0.0361% | 1864.329800 | 1865.002500 | +0.672700 |
| 21/07/2025 | +0.0328% | 1863.718500 | 1864.329800 | +0.611300 |
| 18/07/2025 | +0.0105% | 1863.521900 | 1863.718500 | +0.196600 |
| 17/07/2025 | +0.0078% | 1863.375900 | 1863.521900 | +0.146000 |
| 15/07/2025 | +0.0021% | 1863.337000 | 1863.375900 | +0.038900 |
| 14/07/2025 | +0.0134% | 1863.088200 | 1863.337000 | +0.248800 |
| 11/07/2025 | -0.0009% | 1863.104900 | 1863.088200 | -0.016700 |
| 10/07/2025 | -0.0189% | 1863.456500 | 1863.104900 | -0.351600 |
| 09/07/2025 | +0.0089% | 1863.290900 | 1863.456500 | +0.165600 |
| 08/07/2025 | -0.0104% | 1863.485500 | 1863.290900 | -0.194600 |
Mostrando 1 -
100
de 890 registros