Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GLBEstadísticas del Período
Promedio
0.0149%
Máximo
0.1116%
Mínimo
-0.0351%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0206% | 1884.734000 | 1885.121700 | +0.387700 |
| 22/10/2025 | -0.0012% | 1884.755800 | 1884.734000 | -0.021800 |
| 21/10/2025 | +0.0200% | 1884.378400 | 1884.755800 | +0.377400 |
| 20/10/2025 | +0.0063% | 1884.259500 | 1884.378400 | +0.118900 |
| 17/10/2025 | +0.0091% | 1884.087400 | 1884.259500 | +0.172100 |
| 16/10/2025 | +0.0304% | 1883.514700 | 1884.087400 | +0.572700 |
| 15/10/2025 | -0.0243% | 1883.971800 | 1883.514700 | -0.457100 |
| 14/10/2025 | +0.0357% | 1883.299100 | 1883.971800 | +0.672700 |
| 13/10/2025 | +0.0327% | 1882.683000 | 1883.299100 | +0.616100 |
| 10/10/2025 | +0.0349% | 1882.026300 | 1882.683000 | +0.656700 |
| 09/10/2025 | -0.0272% | 1882.538300 | 1882.026300 | -0.512000 |
| 08/10/2025 | +0.0117% | 1882.317700 | 1882.538300 | +0.220600 |
| 07/10/2025 | -0.0044% | 1882.400700 | 1882.317700 | -0.083000 |
| 06/10/2025 | +0.0115% | 1882.184600 | 1882.400700 | +0.216100 |
| 03/10/2025 | +0.0076% | 1882.042300 | 1882.184600 | +0.142300 |
| 02/10/2025 | -0.0159% | 1882.342300 | 1882.042300 | -0.300000 |
| 01/10/2025 | +0.0156% | 1882.049500 | 1882.342300 | +0.292800 |
| 30/09/2025 | +0.0482% | 1881.142900 | 1882.049500 | +0.906600 |
| 29/09/2025 | +0.0154% | 1880.852900 | 1881.142900 | +0.290000 |
| 26/09/2025 | +0.0190% | 1880.494700 | 1880.852900 | +0.358200 |
| 25/09/2025 | -0.0031% | 1880.553800 | 1880.494700 | -0.059100 |
| 24/09/2025 | +0.0080% | 1880.402900 | 1880.553800 | +0.150900 |
| 23/09/2025 | +0.0187% | 1880.050500 | 1880.402900 | +0.352400 |
| 22/09/2025 | +0.0756% | 1878.629100 | 1880.050500 | +1.421400 |
| 16/09/2025 | -0.0190% | 1878.986200 | 1878.629100 | -0.357100 |
| 15/09/2025 | +0.0332% | 1878.362300 | 1878.986200 | +0.623900 |
| 12/09/2025 | -0.0130% | 1878.606800 | 1878.362300 | -0.244500 |
| 11/09/2025 | +0.0265% | 1878.109800 | 1878.606800 | +0.497000 |
| 10/09/2025 | -0.0011% | 1878.129700 | 1878.109800 | -0.019900 |
| 09/09/2025 | +0.0127% | 1877.891300 | 1878.129700 | +0.238400 |
| 08/09/2025 | +0.0000% | 1877.890500 | 1877.891300 | +0.000800 |
| 05/09/2025 | +0.0284% | 1877.357000 | 1877.890500 | +0.533500 |
| 04/09/2025 | +0.0190% | 1877.000400 | 1877.357000 | +0.356600 |
| 03/09/2025 | +0.0180% | 1876.663000 | 1877.000400 | +0.337400 |
| 02/09/2025 | +0.0087% | 1876.500000 | 1876.663000 | +0.163000 |
| 01/09/2025 | +0.0438% | 1875.677800 | 1876.500000 | +0.822200 |
| 29/08/2025 | -0.0004% | 1875.685100 | 1875.677800 | -0.007300 |
| 28/08/2025 | -0.0254% | 1876.162400 | 1875.685100 | -0.477300 |
| 27/08/2025 | +0.0409% | 1875.395600 | 1876.162400 | +0.766800 |
| 26/08/2025 | +0.0141% | 1875.131600 | 1875.395600 | +0.264000 |
| 25/08/2025 | +0.0952% | 1873.347800 | 1875.131600 | +1.783800 |
| 21/08/2025 | -0.0022% | 1873.388400 | 1873.347800 | -0.040600 |
| 20/08/2025 | -0.0008% | 1873.404300 | 1873.388400 | -0.015900 |
| 19/08/2025 | +0.0073% | 1873.267100 | 1873.404300 | +0.137200 |
| 18/08/2025 | +0.0309% | 1872.688300 | 1873.267100 | +0.578800 |
| 13/08/2025 | +0.0343% | 1872.045200 | 1872.688300 | +0.643100 |
| 12/08/2025 | +0.0364% | 1871.364700 | 1872.045200 | +0.680500 |
| 11/08/2025 | +0.0699% | 1870.056700 | 1871.364700 | +1.308000 |
| 08/08/2025 | +0.0484% | 1869.151000 | 1870.056700 | +0.905700 |
| 07/08/2025 | +0.0118% | 1868.929900 | 1869.151000 | +0.221100 |
| 06/08/2025 | -0.0080% | 1869.079400 | 1868.929900 | -0.149500 |
| 05/08/2025 | -0.0112% | 1869.289500 | 1869.079400 | -0.210100 |
| 04/08/2025 | +0.0221% | 1868.875600 | 1869.289500 | +0.413900 |
| 01/08/2025 | +0.0315% | 1868.286300 | 1868.875600 | +0.589300 |
| 31/07/2025 | +0.0349% | 1867.635200 | 1868.286300 | +0.651100 |
| 30/07/2025 | +0.0406% | 1866.876800 | 1867.635200 | +0.758400 |
| 29/07/2025 | +0.0398% | 1866.133700 | 1866.876800 | +0.743100 |
| 28/07/2025 | +0.0293% | 1865.587400 | 1866.133700 | +0.546300 |
| 25/07/2025 | +0.0165% | 1865.279000 | 1865.587400 | +0.308400 |
| 24/07/2025 | +0.0211% | 1864.885700 | 1865.279000 | +0.393300 |
| 23/07/2025 | -0.0063% | 1865.002500 | 1864.885700 | -0.116800 |
| 22/07/2025 | +0.0361% | 1864.329800 | 1865.002500 | +0.672700 |
| 21/07/2025 | +0.0328% | 1863.718500 | 1864.329800 | +0.611300 |
| 18/07/2025 | +0.0105% | 1863.521900 | 1863.718500 | +0.196600 |
| 17/07/2025 | +0.0078% | 1863.375900 | 1863.521900 | +0.146000 |
| 15/07/2025 | +0.0021% | 1863.337000 | 1863.375900 | +0.038900 |
| 14/07/2025 | +0.0134% | 1863.088200 | 1863.337000 | +0.248800 |
| 11/07/2025 | -0.0009% | 1863.104900 | 1863.088200 | -0.016700 |
| 10/07/2025 | -0.0189% | 1863.456500 | 1863.104900 | -0.351600 |
| 09/07/2025 | +0.0089% | 1863.290900 | 1863.456500 | +0.165600 |
| 08/07/2025 | -0.0104% | 1863.485500 | 1863.290900 | -0.194600 |
| 07/07/2025 | -0.0120% | 1863.709600 | 1863.485500 | -0.224100 |
| 04/07/2025 | +0.0042% | 1863.631800 | 1863.709600 | +0.077800 |
| 03/07/2025 | -0.0067% | 1863.757000 | 1863.631800 | -0.125200 |
| 02/07/2025 | +0.0040% | 1863.682500 | 1863.757000 | +0.074500 |
| 01/07/2025 | +0.0013% | 1863.658400 | 1863.682500 | +0.024100 |
| 30/06/2025 | +0.0285% | 1863.127800 | 1863.658400 | +0.530600 |
| 27/06/2025 | -0.0149% | 1863.405900 | 1863.127800 | -0.278100 |
| 26/06/2025 | +0.0108% | 1863.204600 | 1863.405900 | +0.201300 |
| 25/06/2025 | +0.0182% | 1862.866200 | 1863.204600 | +0.338400 |
| 24/06/2025 | +0.0121% | 1862.641000 | 1862.866200 | +0.225200 |
| 23/06/2025 | +0.0321% | 1862.042900 | 1862.641000 | +0.598100 |
| 19/06/2025 | +0.0106% | 1861.845900 | 1862.042900 | +0.197000 |
| 18/06/2025 | +0.0065% | 1861.724500 | 1861.845900 | +0.121400 |
| 17/06/2025 | +0.0135% | 1861.473000 | 1861.724500 | +0.251500 |
| 16/06/2025 | +0.0171% | 1861.154900 | 1861.473000 | +0.318100 |
| 13/06/2025 | +0.0064% | 1861.035200 | 1861.154900 | +0.119700 |
| 12/06/2025 | +0.0199% | 1860.664000 | 1861.035200 | +0.371200 |
| 11/06/2025 | +0.0088% | 1860.499400 | 1860.664000 | +0.164600 |
| 10/06/2025 | -0.0351% | 1861.153000 | 1860.499400 | -0.653600 |
| 09/06/2025 | +0.1116% | 1859.076900 | 1861.153000 | +2.076100 |
| 06/06/2025 | +0.0035% | 1859.011600 | 1859.076900 | +0.065300 |
| 05/06/2025 | +0.0075% | 1858.872800 | 1859.011600 | +0.138800 |
| 04/06/2025 | +0.0165% | 1858.565300 | 1858.872800 | +0.307500 |
| 03/06/2025 | +0.0076% | 1858.424400 | 1858.565300 | +0.140900 |
| 02/06/2025 | +0.0358% | 1857.759700 | 1858.424400 | +0.664700 |
| 30/05/2025 | +0.0269% | 1857.260100 | 1857.759700 | +0.499600 |
| 29/05/2025 | +0.0087% | 1857.099100 | 1857.260100 | +0.161000 |
| 28/05/2025 | +0.0083% | 1856.945700 | 1857.099100 | +0.153400 |
| 27/05/2025 | -0.0153% | 1857.229800 | 1856.945700 | -0.284100 |
Mostrando 1 -
100
de 861 registros