Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GLBEstadísticas del Período
Promedio
0.0112%
Máximo
0.0625%
Mínimo
-0.0333%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0556% | 1904.390800 | 1905.449300 | +1.058500 |
| 20/03/2026 | +0.0067% | 1904.262800 | 1904.390800 | +0.128000 |
| 19/03/2026 | -0.0095% | 1904.444200 | 1904.262800 | -0.181400 |
| 18/03/2026 | +0.0135% | 1904.187800 | 1904.444200 | +0.256400 |
| 17/03/2026 | +0.0103% | 1903.992200 | 1904.187800 | +0.195600 |
| 16/03/2026 | +0.0217% | 1903.579700 | 1903.992200 | +0.412500 |
| 13/03/2026 | -0.0151% | 1903.867200 | 1903.579700 | -0.287500 |
| 12/03/2026 | +0.0115% | 1903.648500 | 1903.867200 | +0.218700 |
| 10/03/2026 | -0.0151% | 1903.936400 | 1903.648500 | -0.287900 |
| 09/03/2026 | +0.0342% | 1903.285500 | 1903.936400 | +0.650900 |
| 06/03/2026 | -0.0156% | 1903.582500 | 1903.285500 | -0.297000 |
| 05/03/2026 | +0.0040% | 1903.506600 | 1903.582500 | +0.075900 |
| 04/03/2026 | +0.0131% | 1903.257800 | 1903.506600 | +0.248800 |
| 03/03/2026 | +0.0079% | 1903.108400 | 1903.257800 | +0.149400 |
| 02/03/2026 | +0.0625% | 1901.919100 | 1903.108400 | +1.189300 |
| 27/02/2026 | +0.0223% | 1901.495700 | 1901.919100 | +0.423400 |
| 26/02/2026 | +0.0198% | 1901.119200 | 1901.495700 | +0.376500 |
| 25/02/2026 | +0.0248% | 1900.647900 | 1901.119200 | +0.471300 |
| 24/02/2026 | +0.0006% | 1900.636000 | 1900.647900 | +0.011900 |
| 23/02/2026 | +0.0301% | 1900.064900 | 1900.636000 | +0.571100 |
| 20/02/2026 | -0.0025% | 1900.111600 | 1900.064900 | -0.046700 |
| 19/02/2026 | +0.0095% | 1899.931900 | 1900.111600 | +0.179700 |
| 18/02/2026 | +0.0128% | 1899.688600 | 1899.931900 | +0.243300 |
| 17/02/2026 | +0.0281% | 1899.154400 | 1899.688600 | +0.534200 |
| 13/02/2026 | +0.0228% | 1898.721900 | 1899.154400 | +0.432500 |
| 12/02/2026 | +0.0156% | 1898.425600 | 1898.721900 | +0.296300 |
| 11/02/2026 | +0.0180% | 1898.084600 | 1898.425600 | +0.341000 |
| 10/02/2026 | +0.0322% | 1897.472700 | 1898.084600 | +0.611900 |
| 06/02/2026 | -0.0091% | 1897.646300 | 1897.472700 | -0.173600 |
| 05/02/2026 | +0.0171% | 1897.321700 | 1897.646300 | +0.324600 |
| 04/02/2026 | +0.0017% | 1897.289600 | 1897.321700 | +0.032100 |
| 03/02/2026 | +0.0217% | 1896.877400 | 1897.289600 | +0.412200 |
| 30/01/2026 | +0.0166% | 1896.562100 | 1896.877400 | +0.315300 |
| 29/01/2026 | +0.0019% | 1896.526300 | 1896.562100 | +0.035800 |
| 28/01/2026 | +0.0086% | 1896.363900 | 1896.526300 | +0.162400 |
| 27/01/2026 | +0.0230% | 1895.928300 | 1896.363900 | +0.435600 |
| 26/01/2026 | +0.0207% | 1895.535100 | 1895.928300 | +0.393200 |
| 23/01/2026 | -0.0078% | 1895.682500 | 1895.535100 | -0.147400 |
| 22/01/2026 | -0.0001% | 1895.685100 | 1895.682500 | -0.002600 |
| 21/01/2026 | -0.0053% | 1895.785800 | 1895.685100 | -0.100700 |
| 20/01/2026 | +0.0052% | 1895.687100 | 1895.785800 | +0.098700 |
| 19/01/2026 | +0.0214% | 1895.281600 | 1895.687100 | +0.405500 |
| 16/01/2026 | +0.0036% | 1895.214300 | 1895.281600 | +0.067300 |
| 15/01/2026 | +0.0055% | 1895.109300 | 1895.214300 | +0.105000 |
| 14/01/2026 | +0.0182% | 1894.763500 | 1895.109300 | +0.345800 |
| 13/01/2026 | -0.0059% | 1894.875400 | 1894.763500 | -0.111900 |
| 12/01/2026 | +0.0072% | 1894.738500 | 1894.875400 | +0.136900 |
| 09/01/2026 | +0.0181% | 1894.395400 | 1894.738500 | +0.343100 |
| 08/01/2026 | -0.0017% | 1894.428100 | 1894.395400 | -0.032700 |
| 07/01/2026 | -0.0006% | 1894.439100 | 1894.428100 | -0.011000 |
| 06/01/2026 | +0.0093% | 1894.263600 | 1894.439100 | +0.175500 |
| 05/01/2026 | +0.0613% | 1893.103700 | 1894.263600 | +1.159900 |
| 02/01/2026 | +0.0152% | 1892.815500 | 1893.103700 | +0.288200 |
| 31/12/2025 | +0.0402% | 1892.054300 | 1892.815500 | +0.761200 |
| 29/12/2025 | +0.0352% | 1891.387500 | 1892.054300 | +0.666800 |
| 26/12/2025 | +0.0510% | 1890.422200 | 1891.387500 | +0.965300 |
| 23/12/2025 | +0.0094% | 1890.243600 | 1890.422200 | +0.178600 |
| 22/12/2025 | -0.0333% | 1890.873400 | 1890.243600 | -0.629800 |
| 19/12/2025 | -0.0014% | 1890.900300 | 1890.873400 | -0.026900 |
| 18/12/2025 | +0.0080% | 1890.748300 | 1890.900300 | +0.152000 |
| 17/12/2025 | +0.0001% | 1890.745800 | 1890.748300 | +0.002500 |
| 16/12/2025 | +0.0176% | 1890.413800 | 1890.745800 | +0.332000 |
| 15/12/2025 | +0.0269% | 1889.906100 | 1890.413800 | +0.507700 |
| 11/12/2025 | +0.0276% | 1889.384500 | 1889.906100 | +0.521600 |
| 10/12/2025 | -0.0035% | 1889.450000 | 1889.384500 | -0.065500 |
| 09/12/2025 | -0.0154% | 1889.740200 | 1889.450000 | -0.290200 |
| 05/12/2025 | -0.0101% | 1889.930300 | 1889.740200 | -0.190100 |
| 04/12/2025 | +0.0011% | 1889.908600 | 1889.930300 | +0.021700 |
| 03/12/2025 | +0.0379% | 1889.192400 | 1889.908600 | +0.716200 |
| 02/12/2025 | -0.0094% | 1889.369500 | 1889.192400 | -0.177100 |
| 01/12/2025 | +0.0014% | 1889.343100 | 1889.369500 | +0.026400 |
| 28/11/2025 | +0.0013% | 1889.319000 | 1889.343100 | +0.024100 |
| 27/11/2025 | -0.0041% | 1889.396100 | 1889.319000 | -0.077100 |
| 26/11/2025 | -0.0150% | 1889.680400 | 1889.396100 | -0.284300 |
| 25/11/2025 | -0.0081% | 1889.833700 | 1889.680400 | -0.153300 |
| 24/11/2025 | +0.0288% | 1889.289900 | 1889.833700 | +0.543800 |
| 21/11/2025 | +0.0208% | 1888.896200 | 1889.289900 | +0.393700 |
| 20/11/2025 | -0.0077% | 1889.041000 | 1888.896200 | -0.144800 |
| 19/11/2025 | +0.0056% | 1888.936100 | 1889.041000 | +0.104900 |
| 18/11/2025 | -0.0042% | 1889.014900 | 1888.936100 | -0.078800 |
| 17/11/2025 | +0.0442% | 1888.180800 | 1889.014900 | +0.834100 |
| 14/11/2025 | +0.0196% | 1887.810500 | 1888.180800 | +0.370300 |
| 13/11/2025 | -0.0188% | 1888.165500 | 1887.810500 | -0.355000 |
| 12/11/2025 | -0.0008% | 1888.180500 | 1888.165500 | -0.015000 |
| 11/11/2025 | -0.0104% | 1888.376900 | 1888.180500 | -0.196400 |
| 10/11/2025 | +0.0202% | 1887.994800 | 1888.376900 | +0.382100 |
| 07/11/2025 | -0.0124% | 1888.228800 | 1887.994800 | -0.234000 |
| 06/11/2025 | +0.0272% | 1887.714700 | 1888.228800 | +0.514100 |
| 05/11/2025 | +0.0091% | 1887.542200 | 1887.714700 | +0.172500 |
| 04/11/2025 | +0.0227% | 1887.114300 | 1887.542200 | +0.427900 |
| 03/11/2025 | +0.0196% | 1886.744200 | 1887.114300 | +0.370100 |
| 30/10/2025 | +0.0123% | 1886.512200 | 1886.744200 | +0.232000 |
| 29/10/2025 | -0.0061% | 1886.627300 | 1886.512200 | -0.115100 |
| 28/10/2025 | +0.0107% | 1886.425400 | 1886.627300 | +0.201900 |
| 27/10/2025 | +0.0506% | 1885.471100 | 1886.425400 | +0.954300 |
| 24/10/2025 | +0.0185% | 1885.121700 | 1885.471100 | +0.349400 |
| 23/10/2025 | +0.0206% | 1884.734000 | 1885.121700 | +0.387700 |
| 22/10/2025 | -0.0012% | 1884.755800 | 1884.734000 | -0.021800 |
| 21/10/2025 | +0.0200% | 1884.378400 | 1884.755800 | +0.377400 |
| 20/10/2025 | +0.0063% | 1884.259500 | 1884.378400 | +0.118900 |
Mostrando 1 -
100
de 957 registros