Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0300%
Máximo
0.2610%
Mínimo
-0.1808%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0195% 1674.864600 1675.191100 +0.326500
09/08/2023 +0.0545% 1673.951700 1674.864600 +0.912900
08/08/2023 +0.0139% 1673.718400 1673.951700 +0.233300
07/08/2023 -0.0095% 1673.877100 1673.718400 -0.158700
04/08/2023 +0.0363% 1673.270100 1673.877100 +0.607000
03/08/2023 +0.0477% 1672.472700 1673.270100 +0.797400
02/08/2023 +0.0150% 1672.222300 1672.472700 +0.250400
01/08/2023 +0.0089% 1672.073000 1672.222300 +0.149300
31/07/2023 +0.2610% 1667.715200 1672.073000 +4.357800
28/07/2023 +0.1001% 1666.047200 1667.715200 +1.668000
27/07/2023 +0.0420% 1665.346900 1666.047200 +0.700300
26/07/2023 -0.0064% 1665.452900 1665.346900 -0.106000
25/07/2023 +0.0327% 1664.908600 1665.452900 +0.544300
24/07/2023 +0.0504% 1664.069100 1664.908600 +0.839500
21/07/2023 +0.0157% 1663.807400 1664.069100 +0.261700
20/07/2023 -0.1808% 1666.818300 1663.807400 -3.010900
19/07/2023 +0.0140% 1666.585100 1666.818300 +0.233200
18/07/2023 -0.0005% 1666.592700 1666.585100 -0.007600
17/07/2023 +0.1308% 1664.414100 1666.592700 +2.178600
14/07/2023 +0.0214% 1664.057300 1664.414100 +0.356800
13/07/2023 +0.1001% 1662.391600 1664.057300 +1.665700
12/07/2023 -0.0401% 1663.058100 1662.391600 -0.666500
11/07/2023 -0.0047% 1663.136900 1663.058100 -0.078800
10/07/2023 +0.0185% 1662.828500 1663.136900 +0.308400
07/07/2023 +0.0543% 1661.926000 1662.828500 +0.902500
06/07/2023 +0.0066% 1661.816400 1661.926000 +0.109600
05/07/2023 -0.0180% 1662.115000 1661.816400 -0.298600
04/07/2023 +0.0260% 1661.682700 1662.115000 +0.432300
03/07/2023 +0.0849% 1660.272400 1661.682700 +1.410300
30/06/2023 +0.0401% 1659.606100 1660.272400 +0.666300
29/06/2023 +0.0220% 1659.241000 1659.606100 +0.365100
28/06/2023 +0.0226% 1658.866400 1659.241000 +0.374600
27/06/2023 +0.1357% 1656.616100 1658.866400 +2.250300
23/06/2023 +0.0333% 1656.064300 1656.616100 +0.551800
22/06/2023 +0.0717% 1654.876600 1656.064300 +1.187700
20/06/2023 +0.0720% 1653.685800 1654.876600 +1.190800
19/06/2023 +0.1081% 1651.899800 1653.685800 +1.786000
16/06/2023 +0.0804% 1650.572200 1651.899800 +1.327600
15/06/2023 +0.0626% 1649.540000 1650.572200 +1.032200
14/06/2023 +0.0250% 1649.127400 1649.540000 +0.412600
13/06/2023 +0.0675% 1648.014500 1649.127400 +1.112900
12/06/2023 +0.0596% 1647.032000 1648.014500 +0.982500
09/06/2023 +0.0318% 1646.509100 1647.032000 +0.522900
08/06/2023 -0.0178% 1646.802500 1646.509100 -0.293400
07/06/2023 +0.0413% 1646.122600 1646.802500 +0.679900
06/06/2023 -0.0172% 1646.405500 1646.122600 -0.282900
05/06/2023 +0.0771% 1645.135900 1646.405500 +1.269600
02/06/2023 +0.0552% 1644.228400 1645.135900 +0.907500
01/06/2023 +0.0515% 1643.382000 1644.228400 +0.846400
31/05/2023 +0.0535% 1642.503100 1643.382000 +0.878900
30/05/2023 +0.0187% 1642.196600 1642.503100 +0.306500
29/05/2023 +0.1022% 1640.518800 1642.196600 +1.677800
26/05/2023 -0.0072% 1640.637100 1640.518800 -0.118300
25/05/2023 -0.0063% 1640.739800 1640.637100 -0.102700
24/05/2023 +0.0380% 1640.117100 1640.739800 +0.622700
23/05/2023 -0.0491% 1640.923000 1640.117100 -0.805900
22/05/2023 +0.0568% 1639.992000 1640.923000 +0.931000
19/05/2023 -0.0115% 1640.180600 1639.992000 -0.188600
18/05/2023 +0.0186% 1639.875000 1640.180600 +0.305600
17/05/2023 +0.0111% 1639.692200 1639.875000 +0.182800
16/05/2023 +0.0025% 1639.651200 1639.692200 +0.041000
15/05/2023 -0.0090% 1639.798800 1639.651200 -0.147600
12/05/2023 +0.0340% 1639.242000 1639.798800 +0.556800
11/05/2023 -0.0025% 1639.283100 1639.242000 -0.041100
10/05/2023 +0.0306% 1638.782000 1639.283100 +0.501100
09/05/2023 -0.0017% 1638.809900 1638.782000 -0.027900
08/05/2023 +0.0464% 1638.050300 1638.809900 +0.759600
05/05/2023 +0.0243% 1637.652200 1638.050300 +0.398100
04/05/2023 -0.0169% 1637.928900 1637.652200 -0.276700
03/05/2023 +0.0262% 1637.499600 1637.928900 +0.429300
02/05/2023 +0.0741% 1636.286500 1637.499600 +1.213100
28/04/2023 +0.0237% 1635.898500 1636.286500 +0.388000
27/04/2023 +0.0247% 1635.494000 1635.898500 +0.404500
26/04/2023 -0.0167% 1635.766700 1635.494000 -0.272700
25/04/2023 +0.0290% 1635.292500 1635.766700 +0.474200
24/04/2023 +0.0460% 1634.539900 1635.292500 +0.752600
21/04/2023 -0.0090% 1634.686700 1634.539900 -0.146800
20/04/2023 +0.0067% 1634.577600 1634.686700 +0.109100
19/04/2023 -0.0393% 1635.220200 1634.577600 -0.642600
18/04/2023 -0.0143% 1635.454500 1635.220200 -0.234300
17/04/2023 +0.0289% 1634.981700 1635.454500 +0.472800
14/04/2023 +0.0141% 1634.751200 1634.981700 +0.230500
13/04/2023 -0.0205% 1635.086800 1634.751200 -0.335600
12/04/2023 -0.0274% 1635.535500 1635.086800 -0.448700
11/04/2023 -0.0072% 1635.653300 1635.535500 -0.117800
10/04/2023 +0.0157% 1635.396100 1635.653300 +0.257200
06/04/2023 +0.1391% 1633.123300 1635.396100 +2.272800
05/04/2023 -0.0309% 1633.628400 1633.123300 -0.505100
04/04/2023 -0.0201% 1633.956000 1633.628400 -0.327600
03/04/2023 +0.1390% 1631.687100 1633.956000 +2.268900
31/03/2023 +0.0351% 1631.114700 1631.687100 +0.572400
30/03/2023 +0.0898% 1629.650900 1631.114700 +1.463800
29/03/2023 -0.0044% 1629.723100 1629.650900 -0.072200
28/03/2023 +0.0913% 1628.235500 1629.723100 +1.487600
27/03/2023 -0.0100% 1628.398000 1628.235500 -0.162500
24/03/2023 +0.0549% 1627.505000 1628.398000 +0.893000
23/03/2023 +0.0411% 1626.837000 1627.505000 +0.668000
22/03/2023 -0.0109% 1627.014100 1626.837000 -0.177100
21/03/2023 +0.0192% 1626.702500 1627.014100 +0.311600
20/03/2023 +0.0631% 1625.676300 1626.702500 +1.026200
Mostrando 601 - 700 de 919 registros
Volver al Detalle Ver Historial