Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0293%
Máximo
0.1391%
Mínimo
-0.0402%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0186% 1639.875000 1640.180600 +0.305600
17/05/2023 +0.0111% 1639.692200 1639.875000 +0.182800
16/05/2023 +0.0025% 1639.651200 1639.692200 +0.041000
15/05/2023 -0.0090% 1639.798800 1639.651200 -0.147600
12/05/2023 +0.0340% 1639.242000 1639.798800 +0.556800
11/05/2023 -0.0025% 1639.283100 1639.242000 -0.041100
10/05/2023 +0.0306% 1638.782000 1639.283100 +0.501100
09/05/2023 -0.0017% 1638.809900 1638.782000 -0.027900
08/05/2023 +0.0464% 1638.050300 1638.809900 +0.759600
05/05/2023 +0.0243% 1637.652200 1638.050300 +0.398100
04/05/2023 -0.0169% 1637.928900 1637.652200 -0.276700
03/05/2023 +0.0262% 1637.499600 1637.928900 +0.429300
02/05/2023 +0.0741% 1636.286500 1637.499600 +1.213100
28/04/2023 +0.0237% 1635.898500 1636.286500 +0.388000
27/04/2023 +0.0247% 1635.494000 1635.898500 +0.404500
26/04/2023 -0.0167% 1635.766700 1635.494000 -0.272700
25/04/2023 +0.0290% 1635.292500 1635.766700 +0.474200
24/04/2023 +0.0460% 1634.539900 1635.292500 +0.752600
21/04/2023 -0.0090% 1634.686700 1634.539900 -0.146800
20/04/2023 +0.0067% 1634.577600 1634.686700 +0.109100
19/04/2023 -0.0393% 1635.220200 1634.577600 -0.642600
18/04/2023 -0.0143% 1635.454500 1635.220200 -0.234300
17/04/2023 +0.0289% 1634.981700 1635.454500 +0.472800
14/04/2023 +0.0141% 1634.751200 1634.981700 +0.230500
13/04/2023 -0.0205% 1635.086800 1634.751200 -0.335600
12/04/2023 -0.0274% 1635.535500 1635.086800 -0.448700
11/04/2023 -0.0072% 1635.653300 1635.535500 -0.117800
10/04/2023 +0.0157% 1635.396100 1635.653300 +0.257200
06/04/2023 +0.1391% 1633.123300 1635.396100 +2.272800
05/04/2023 -0.0309% 1633.628400 1633.123300 -0.505100
04/04/2023 -0.0201% 1633.956000 1633.628400 -0.327600
03/04/2023 +0.1390% 1631.687100 1633.956000 +2.268900
31/03/2023 +0.0351% 1631.114700 1631.687100 +0.572400
30/03/2023 +0.0898% 1629.650900 1631.114700 +1.463800
29/03/2023 -0.0044% 1629.723100 1629.650900 -0.072200
28/03/2023 +0.0913% 1628.235500 1629.723100 +1.487600
27/03/2023 -0.0100% 1628.398000 1628.235500 -0.162500
24/03/2023 +0.0549% 1627.505000 1628.398000 +0.893000
23/03/2023 +0.0411% 1626.837000 1627.505000 +0.668000
22/03/2023 -0.0109% 1627.014100 1626.837000 -0.177100
21/03/2023 +0.0192% 1626.702500 1627.014100 +0.311600
20/03/2023 +0.0631% 1625.676300 1626.702500 +1.026200
17/03/2023 +0.0252% 1625.266500 1625.676300 +0.409800
16/03/2023 -0.0165% 1625.534600 1625.266500 -0.268100
15/03/2023 +0.0222% 1625.173200 1625.534600 +0.361400
14/03/2023 +0.0129% 1624.963500 1625.173200 +0.209700
13/03/2023 +0.1177% 1623.051800 1624.963500 +1.911700
10/03/2023 -0.0073% 1623.170900 1623.051800 -0.119100
09/03/2023 -0.0074% 1623.290900 1623.170900 -0.120000
08/03/2023 -0.0402% 1623.942900 1623.290900 -0.652000
07/03/2023 +0.0444% 1623.222200 1623.942900 +0.720700
06/03/2023 +0.0618% 1622.219800 1623.222200 +1.002400
03/03/2023 +0.0250% 1621.814200 1622.219800 +0.405600
02/03/2023 +0.0306% 1621.317200 1621.814200 +0.497000
01/03/2023 -0.0210% 1621.657400 1621.317200 -0.340200
28/02/2023 +0.0380% 1621.040800 1621.657400 +0.616600
27/02/2023 +0.1279% 1618.968300 1621.040800 +2.072500
24/02/2023 +0.0598% 1618.000100 1618.968300 +0.968200
23/02/2023 +0.0055% 1617.910900 1618.000100 +0.089200
22/02/2023 +0.0216% 1617.561700 1617.910900 +0.349200
21/02/2023 +0.0382% 1616.944500 1617.561700 +0.617200
20/02/2023 +0.0701% 1615.810900 1616.944500 +1.133600
17/02/2023 +0.0605% 1614.833500 1615.810900 +0.977400
16/02/2023 +0.0275% 1614.389000 1614.833500 +0.444500
15/02/2023 +0.0081% 1614.257700 1614.389000 +0.131300
14/02/2023 -0.0042% 1614.325000 1614.257700 -0.067300
13/02/2023 +0.0738% 1613.134700 1614.325000 +1.190300
10/02/2023 +0.0094% 1612.982400 1613.134700 +0.152300
09/02/2023 +0.0058% 1612.888100 1612.982400 +0.094300
08/02/2023 +0.0978% 1611.311500 1612.888100 +1.576600
07/02/2023 +0.0278% 1610.864300 1611.311500 +0.447200
06/02/2023 +0.0201% 1610.540700 1610.864300 +0.323600
03/02/2023 -0.0174% 1610.820600 1610.540700 -0.279900
02/02/2023 +0.0315% 1610.312600 1610.820600 +0.508000
01/02/2023 +0.0175% 1610.031600 1610.312600 +0.281000
31/01/2023 -0.0211% 1610.371000 1610.031600 -0.339400
30/01/2023 +0.0589% 1609.422700 1610.371000 +0.948300
27/01/2023 +0.0143% 1609.192400 1609.422700 +0.230300
26/01/2023 +0.0453% 1608.464200 1609.192400 +0.728200
25/01/2023 -0.0047% 1608.539600 1608.464200 -0.075400
24/01/2023 -0.0193% 1608.849500 1608.539600 -0.309900
23/01/2023 +0.0813% 1607.542000 1608.849500 +1.307500
20/01/2023 +0.0188% 1607.239600 1607.542000 +0.302400
19/01/2023 -0.0006% 1607.249700 1607.239600 -0.010100
18/01/2023 +0.0170% 1606.977100 1607.249700 +0.272600
17/01/2023 +0.0429% 1606.288000 1606.977100 +0.689100
16/01/2023 +0.0788% 1605.022100 1606.288000 +1.265900
13/01/2023 +0.0149% 1604.783000 1605.022100 +0.239100
12/01/2023 +0.0950% 1603.259600 1604.783000 +1.523400
11/01/2023 +0.0705% 1602.128900 1603.259600 +1.130700
10/01/2023 +0.0335% 1601.593000 1602.128900 +0.535900
09/01/2023 +0.1152% 1599.749000 1601.593000 +1.844000
06/01/2023 +0.0530% 1598.901400 1599.749000 +0.847600
05/01/2023 +0.0801% 1597.620500 1598.901400 +1.280900
04/01/2023 +0.1065% 1595.919400 1597.620500 +1.701100
03/01/2023 +0.1286% 1593.868100 1595.919400 +2.051300
30/12/2022 +0.0349% 1593.312200 1593.868100 +0.555900
29/12/2022 +0.0073% 1593.195300 1593.312200 +0.116900
28/12/2022 +0.0299% 1592.719000 1593.195300 +0.476300
27/12/2022 -0.0098% 1592.875500 1592.719000 -0.156500
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial