Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0318%
Máximo
0.2240%
Mínimo
-0.1508%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0569% 1591.968900 1592.875500 +0.906600
23/12/2022 +0.0042% 1591.902000 1591.968900 +0.066900
22/12/2022 -0.0081% 1592.030600 1591.902000 -0.128600
21/12/2022 -0.0035% 1592.086500 1592.030600 -0.055900
20/12/2022 -0.0235% 1592.460200 1592.086500 -0.373700
19/12/2022 +0.0547% 1591.589400 1592.460200 +0.870800
16/12/2022 +0.0877% 1590.194500 1591.589400 +1.394900
15/12/2022 +0.0194% 1589.886600 1590.194500 +0.307900
14/12/2022 +0.0380% 1589.281800 1589.886600 +0.604800
13/12/2022 +0.0529% 1588.441400 1589.281800 +0.840400
12/12/2022 -0.0207% 1588.769500 1588.441400 -0.328100
09/12/2022 +0.1399% 1586.547800 1588.769500 +2.221700
07/12/2022 +0.0930% 1585.073400 1586.547800 +1.474400
06/12/2022 -0.0452% 1585.790700 1585.073400 -0.717300
05/12/2022 +0.0123% 1585.596200 1585.790700 +0.194500
02/12/2022 +0.0305% 1585.112900 1585.596200 +0.483300
01/12/2022 +0.0700% 1584.004300 1585.112900 +1.108600
30/11/2022 -0.0464% 1584.739600 1584.004300 -0.735300
29/11/2022 +0.1094% 1583.007500 1584.739600 +1.732100
28/11/2022 +0.0030% 1582.960500 1583.007500 +0.047000
25/11/2022 -0.0002% 1582.964200 1582.960500 -0.003700
24/11/2022 -0.0565% 1583.859300 1582.964200 -0.895100
23/11/2022 -0.0387% 1584.472600 1583.859300 -0.613300
22/11/2022 -0.0061% 1584.569000 1584.472600 -0.096400
21/11/2022 +0.0807% 1583.291400 1584.569000 +1.277600
18/11/2022 -0.0012% 1583.309900 1583.291400 -0.018500
17/11/2022 -0.0252% 1583.708300 1583.309900 -0.398400
16/11/2022 +0.1556% 1581.246000 1583.708300 +2.462300
15/11/2022 -0.0177% 1581.525200 1581.246000 -0.279200
14/11/2022 +0.1374% 1579.354400 1581.525200 +2.170800
11/11/2022 -0.0197% 1579.665300 1579.354400 -0.310900
10/11/2022 +0.1136% 1577.872600 1579.665300 +1.792700
09/11/2022 +0.1712% 1575.174200 1577.872600 +2.698400
08/11/2022 +0.0229% 1574.812900 1575.174200 +0.361300
07/11/2022 +0.0958% 1573.304300 1574.812900 +1.508600
04/11/2022 +0.0632% 1572.311000 1573.304300 +0.993300
03/11/2022 +0.0390% 1571.697900 1572.311000 +0.613100
02/11/2022 +0.1485% 1569.365200 1571.697900 +2.332700
28/10/2022 -0.0026% 1569.406000 1569.365200 -0.040800
27/10/2022 +0.0211% 1569.075100 1569.406000 +0.330900
26/10/2022 +0.0006% 1569.065200 1569.075100 +0.009900
25/10/2022 +0.0317% 1568.568600 1569.065200 +0.496600
24/10/2022 +0.0954% 1567.073100 1568.568600 +1.495500
21/10/2022 +0.0812% 1565.801500 1567.073100 +1.271600
20/10/2022 +0.0624% 1564.825300 1565.801500 +0.976200
19/10/2022 +0.0552% 1563.961200 1564.825300 +0.864100
18/10/2022 +0.0658% 1562.933000 1563.961200 +1.028200
17/10/2022 +0.1381% 1560.776200 1562.933000 +2.156800
14/10/2022 +0.0005% 1560.768400 1560.776200 +0.007800
13/10/2022 +0.0693% 1559.686900 1560.768400 +1.081500
12/10/2022 -0.0029% 1559.731900 1559.686900 -0.045000
11/10/2022 +0.1359% 1557.613300 1559.731900 +2.118600
07/10/2022 +0.0496% 1556.840700 1557.613300 +0.772600
06/10/2022 -0.0578% 1557.740500 1556.840700 -0.899800
05/10/2022 -0.0004% 1557.747300 1557.740500 -0.006800
04/10/2022 +0.0142% 1557.525700 1557.747300 +0.221600
03/10/2022 +0.0609% 1556.576800 1557.525700 +0.948900
30/09/2022 -0.0047% 1556.650500 1556.576800 -0.073700
29/09/2022 -0.0105% 1556.813400 1556.650500 -0.162900
28/09/2022 +0.0097% 1556.663100 1556.813400 +0.150300
27/09/2022 -0.0458% 1557.375800 1556.663100 -0.712700
26/09/2022 +0.0311% 1556.890900 1557.375800 +0.484900
23/09/2022 +0.0364% 1556.325000 1556.890900 +0.565900
22/09/2022 -0.0147% 1556.553100 1556.325000 -0.228100
21/09/2022 -0.0284% 1556.995300 1556.553100 -0.442200
20/09/2022 +0.2240% 1553.512300 1556.995300 +3.483000
15/09/2022 +0.0138% 1553.298400 1553.512300 +0.213900
14/09/2022 +0.0176% 1553.024400 1553.298400 +0.274000
13/09/2022 +0.0572% 1552.136300 1553.024400 +0.888100
12/09/2022 +0.0872% 1550.783800 1552.136300 +1.352500
09/09/2022 -0.0159% 1551.031000 1550.783800 -0.247200
08/09/2022 +0.0551% 1550.176600 1551.031000 +0.854400
07/09/2022 -0.1508% 1552.516500 1550.176600 -2.339900
06/09/2022 -0.0111% 1552.688200 1552.516500 -0.171700
05/09/2022 +0.0600% 1551.756700 1552.688200 +0.931500
02/09/2022 +0.0834% 1550.463700 1551.756700 +1.293000
01/09/2022 +0.0288% 1550.017600 1550.463700 +0.446100
31/08/2022 -0.0188% 1550.309600 1550.017600 -0.292000
30/08/2022 -0.0612% 1551.258000 1550.309600 -0.948400
29/08/2022 +0.0366% 1550.691000 1551.258000 +0.567000
26/08/2022 +0.0485% 1549.939100 1550.691000 +0.751900
25/08/2022 -0.0393% 1550.547800 1549.939100 -0.608700
24/08/2022 +0.0318% 1550.054200 1550.547800 +0.493600
23/08/2022 +0.0506% 1549.270000 1550.054200 +0.784200
22/08/2022 +0.0768% 1548.081300 1549.270000 +1.188700
19/08/2022 +0.0089% 1547.943100 1548.081300 +0.138200
18/08/2022 +0.0131% 1547.740200 1547.943100 +0.202900
17/08/2022 -0.0154% 1547.978900 1547.740200 -0.238700
16/08/2022 +0.0974% 1546.472300 1547.978900 +1.506600
12/08/2022 +0.0510% 1545.683300 1546.472300 +0.789000
11/08/2022 +0.0199% 1545.375800 1545.683300 +0.307500
10/08/2022 -0.0276% 1545.801800 1545.375800 -0.426000
09/08/2022 +0.0068% 1545.696300 1545.801800 +0.105500
08/08/2022 +0.1171% 1543.886800 1545.696300 +1.809500
05/08/2022 -0.0282% 1544.321500 1543.886800 -0.434700
04/08/2022 -0.0334% 1544.836800 1544.321500 -0.515300
03/08/2022 +0.0147% 1544.609200 1544.836800 +0.227600
02/08/2022 -0.0106% 1544.772700 1544.609200 -0.163500
01/08/2022 +0.0662% 1543.750000 1544.772700 +1.022700
29/07/2022 +0.0434% 1543.080100 1543.750000 +0.669900
Mostrando 701 - 800 de 861 registros
Volver al Detalle Ver Historial