Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0592%
Máximo
0.7994%
Mínimo
-0.3281%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1594% 2416.585400 2420.440700 +3.855300
16/03/2023 -0.0062% 2416.736300 2416.585400 -0.150900
15/03/2023 +0.1925% 2412.087700 2416.736300 +4.648600
14/03/2023 -0.0987% 2414.470800 2412.087700 -2.383100
13/03/2023 +0.7048% 2397.514400 2414.470800 +16.956400
10/03/2023 +0.2320% 2391.958700 2397.514400 +5.555700
09/03/2023 -0.1607% 2395.805700 2391.958700 -3.847000
08/03/2023 -0.1389% 2399.136900 2395.805700 -3.331200
07/03/2023 +0.1313% 2395.989900 2399.136900 +3.147000
06/03/2023 +0.0330% 2395.200200 2395.989900 +0.789700
03/03/2023 -0.1228% 2398.142700 2395.200200 -2.942500
02/03/2023 -0.1273% 2401.198400 2398.142700 -3.055700
01/03/2023 -0.1178% 2404.029300 2401.198400 -2.830900
28/02/2023 +0.0612% 2402.559200 2404.029300 +1.470100
27/02/2023 +0.1917% 2397.958300 2402.559200 +4.600900
24/02/2023 +0.1420% 2394.555600 2397.958300 +3.402700
23/02/2023 +0.0262% 2393.928600 2394.555600 +0.627000
22/02/2023 +0.0004% 2393.918500 2393.928600 +0.010100
21/02/2023 -0.1478% 2397.458900 2393.918500 -3.540400
20/02/2023 +0.1829% 2393.078100 2397.458900 +4.380800
17/02/2023 +0.0662% 2391.493300 2393.078100 +1.584800
16/02/2023 +0.0463% 2390.386400 2391.493300 +1.106900
15/02/2023 -0.1314% 2393.529400 2390.386400 -3.143000
14/02/2023 -0.0883% 2395.644600 2393.529400 -2.115200
13/02/2023 +0.0113% 2395.374800 2395.644600 +0.269800
10/02/2023 -0.1228% 2398.318000 2395.374800 -2.943200
09/02/2023 -0.0816% 2400.276800 2398.318000 -1.958800
08/02/2023 +0.0375% 2399.376600 2400.276800 +0.900200
07/02/2023 -0.0657% 2400.952800 2399.376600 -1.576200
06/02/2023 -0.2673% 2407.380300 2400.952800 -6.427500
03/02/2023 -0.0829% 2409.376800 2407.380300 -1.996500
02/02/2023 +0.1850% 2404.923300 2409.376800 +4.453500
01/02/2023 -0.0361% 2405.792600 2404.923300 -0.869300
31/01/2023 -0.3281% 2413.699800 2405.792600 -7.907200
30/01/2023 -0.0767% 2415.552100 2413.699800 -1.852300
27/01/2023 -0.0058% 2415.692400 2415.552100 -0.140300
26/01/2023 +0.0262% 2415.060400 2415.692400 +0.632000
25/01/2023 -0.0045% 2415.169400 2415.060400 -0.109000
24/01/2023 +0.0511% 2413.936500 2415.169400 +1.232900
23/01/2023 +0.1516% 2410.280400 2413.936500 +3.656100
20/01/2023 -0.1204% 2413.184100 2410.280400 -2.903700
19/01/2023 -0.0702% 2414.878400 2413.184100 -1.694300
18/01/2023 -0.0144% 2415.227000 2414.878400 -0.348600
17/01/2023 -0.0237% 2415.799800 2415.227000 -0.572800
16/01/2023 +0.0048% 2415.684900 2415.799800 +0.114900
13/01/2023 -0.0603% 2417.143000 2415.684900 -1.458100
12/01/2023 +0.2119% 2412.026900 2417.143000 +5.116100
11/01/2023 +0.2714% 2405.489000 2412.026900 +6.537900
10/01/2023 +0.1349% 2402.246600 2405.489000 +3.242400
09/01/2023 +0.1331% 2399.050400 2402.246600 +3.196200
06/01/2023 -0.0617% 2400.530100 2399.050400 -1.479700
05/01/2023 -0.0937% 2402.780900 2400.530100 -2.250800
04/01/2023 +0.0622% 2401.287500 2402.780900 +1.493400
03/01/2023 +0.0006% 2401.272100 2401.287500 +0.015400
30/12/2022 +0.1221% 2398.342300 2401.272100 +2.929800
29/12/2022 +0.1557% 2394.610500 2398.342300 +3.731800
28/12/2022 +0.1719% 2390.498000 2394.610500 +4.112500
27/12/2022 +0.0413% 2389.510800 2390.498000 +0.987200
26/12/2022 +0.0327% 2388.730000 2389.510800 +0.780800
23/12/2022 -0.0212% 2389.235300 2388.730000 -0.505300
22/12/2022 +0.0979% 2386.896300 2389.235300 +2.339000
21/12/2022 -0.0859% 2388.947900 2386.896300 -2.051600
20/12/2022 -0.0390% 2389.878700 2388.947900 -0.930800
19/12/2022 -0.1674% 2393.881900 2389.878700 -4.003200
16/12/2022 -0.0571% 2395.250300 2393.881900 -1.368400
15/12/2022 -0.0871% 2397.338400 2395.250300 -2.088100
14/12/2022 +0.1477% 2393.799000 2397.338400 +3.539400
13/12/2022 +0.1475% 2390.271600 2393.799000 +3.527400
12/12/2022 -0.0358% 2391.128500 2390.271600 -0.856900
09/12/2022 +0.1130% 2388.427300 2391.128500 +2.701200
07/12/2022 -0.0448% 2389.498200 2388.427300 -1.070900
06/12/2022 -0.2088% 2394.492000 2389.498200 -4.993800
05/12/2022 +0.1207% 2391.603500 2394.492000 +2.888500
02/12/2022 +0.2134% 2386.504700 2391.603500 +5.098800
01/12/2022 +0.3373% 2378.469600 2386.504700 +8.035100
30/11/2022 -0.1484% 2382.000700 2378.469600 -3.531100
29/11/2022 +0.0664% 2380.418500 2382.000700 +1.582200
28/11/2022 +0.0352% 2379.580800 2380.418500 +0.837700
25/11/2022 -0.0374% 2380.471900 2379.580800 -0.891100
24/11/2022 +0.0284% 2379.796900 2380.471900 +0.675000
23/11/2022 -0.1932% 2384.398900 2379.796900 -4.602000
22/11/2022 +0.1205% 2381.527400 2384.398900 +2.871500
21/11/2022 +0.3332% 2373.606000 2381.527400 +7.921400
18/11/2022 -0.0369% 2374.481800 2373.606000 -0.875800
17/11/2022 -0.3111% 2381.879600 2374.481800 -7.397800
16/11/2022 +0.2064% 2376.968500 2381.879600 +4.911100
15/11/2022 +0.7994% 2358.042600 2376.968500 +18.925900
14/11/2022 +0.2332% 2352.550000 2358.042600 +5.492600
11/11/2022 +0.2943% 2345.637500 2352.550000 +6.912500
10/11/2022 +0.5390% 2333.027500 2345.637500 +12.610000
09/11/2022 +0.6941% 2316.891000 2333.027500 +16.136500
08/11/2022 +0.3764% 2308.187700 2316.891000 +8.703300
07/11/2022 +0.3135% 2300.963800 2308.187700 +7.223900
04/11/2022 +0.1959% 2296.461300 2300.963800 +4.502500
03/11/2022 +0.2793% 2290.055900 2296.461300 +6.405400
02/11/2022 +0.0378% 2289.189400 2290.055900 +0.866500
28/10/2022 +0.0324% 2288.446900 2289.189400 +0.742500
27/10/2022 +0.0609% 2287.053800 2288.446900 +1.393100
26/10/2022 +0.1318% 2284.042100 2287.053800 +3.011700
25/10/2022 +0.1182% 2281.343500 2284.042100 +2.698600
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial