Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0328%
Máximo
0.7994%
Mínimo
-0.5154%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0327% 2388.730000 2389.510800 +0.780800
23/12/2022 -0.0212% 2389.235300 2388.730000 -0.505300
22/12/2022 +0.0979% 2386.896300 2389.235300 +2.339000
21/12/2022 -0.0859% 2388.947900 2386.896300 -2.051600
20/12/2022 -0.0390% 2389.878700 2388.947900 -0.930800
19/12/2022 -0.1674% 2393.881900 2389.878700 -4.003200
16/12/2022 -0.0571% 2395.250300 2393.881900 -1.368400
15/12/2022 -0.0871% 2397.338400 2395.250300 -2.088100
14/12/2022 +0.1477% 2393.799000 2397.338400 +3.539400
13/12/2022 +0.1475% 2390.271600 2393.799000 +3.527400
12/12/2022 -0.0358% 2391.128500 2390.271600 -0.856900
09/12/2022 +0.1130% 2388.427300 2391.128500 +2.701200
07/12/2022 -0.0448% 2389.498200 2388.427300 -1.070900
06/12/2022 -0.2088% 2394.492000 2389.498200 -4.993800
05/12/2022 +0.1207% 2391.603500 2394.492000 +2.888500
02/12/2022 +0.2134% 2386.504700 2391.603500 +5.098800
01/12/2022 +0.3373% 2378.469600 2386.504700 +8.035100
30/11/2022 -0.1484% 2382.000700 2378.469600 -3.531100
29/11/2022 +0.0664% 2380.418500 2382.000700 +1.582200
28/11/2022 +0.0352% 2379.580800 2380.418500 +0.837700
25/11/2022 -0.0374% 2380.471900 2379.580800 -0.891100
24/11/2022 +0.0284% 2379.796900 2380.471900 +0.675000
23/11/2022 -0.1932% 2384.398900 2379.796900 -4.602000
22/11/2022 +0.1205% 2381.527400 2384.398900 +2.871500
21/11/2022 +0.3332% 2373.606000 2381.527400 +7.921400
18/11/2022 -0.0369% 2374.481800 2373.606000 -0.875800
17/11/2022 -0.3111% 2381.879600 2374.481800 -7.397800
16/11/2022 +0.2064% 2376.968500 2381.879600 +4.911100
15/11/2022 +0.7994% 2358.042600 2376.968500 +18.925900
14/11/2022 +0.2332% 2352.550000 2358.042600 +5.492600
11/11/2022 +0.2943% 2345.637500 2352.550000 +6.912500
10/11/2022 +0.5390% 2333.027500 2345.637500 +12.610000
09/11/2022 +0.6941% 2316.891000 2333.027500 +16.136500
08/11/2022 +0.3764% 2308.187700 2316.891000 +8.703300
07/11/2022 +0.3135% 2300.963800 2308.187700 +7.223900
04/11/2022 +0.1959% 2296.461300 2300.963800 +4.502500
03/11/2022 +0.2793% 2290.055900 2296.461300 +6.405400
02/11/2022 +0.0378% 2289.189400 2290.055900 +0.866500
28/10/2022 +0.0324% 2288.446900 2289.189400 +0.742500
27/10/2022 +0.0609% 2287.053800 2288.446900 +1.393100
26/10/2022 +0.1318% 2284.042100 2287.053800 +3.011700
25/10/2022 +0.1182% 2281.343500 2284.042100 +2.698600
24/10/2022 +0.1209% 2278.586600 2281.343500 +2.756900
21/10/2022 +0.1634% 2274.866100 2278.586600 +3.720500
20/10/2022 -0.1175% 2277.539900 2274.866100 -2.673800
19/10/2022 -0.2150% 2282.443000 2277.539900 -4.903100
18/10/2022 -0.0412% 2283.384500 2282.443000 -0.941500
17/10/2022 +0.3707% 2274.935300 2283.384500 +8.449200
14/10/2022 +0.1738% 2270.986000 2274.935300 +3.949300
13/10/2022 +0.2319% 2265.726100 2270.986000 +5.259900
12/10/2022 +0.1130% 2263.166900 2265.726100 +2.559200
11/10/2022 +0.3251% 2255.821200 2263.166900 +7.345700
07/10/2022 +0.1326% 2252.831100 2255.821200 +2.990100
06/10/2022 -0.3669% 2261.112100 2252.831100 -8.281000
05/10/2022 -0.2912% 2267.705800 2261.112100 -6.593700
04/10/2022 -0.2207% 2272.715600 2267.705800 -5.009800
03/10/2022 +0.1397% 2269.542700 2272.715600 +3.172900
30/09/2022 +0.1280% 2266.639700 2269.542700 +2.903000
29/09/2022 -0.1221% 2269.408900 2266.639700 -2.769200
28/09/2022 -0.3026% 2276.286400 2269.408900 -6.877500
27/09/2022 -0.5154% 2288.048900 2276.286400 -11.762500
26/09/2022 -0.5135% 2299.828400 2288.048900 -11.779500
23/09/2022 -0.1323% 2302.873000 2299.828400 -3.044600
22/09/2022 -0.5027% 2314.478200 2302.873000 -11.605200
21/09/2022 -0.1445% 2317.824500 2314.478200 -3.346300
20/09/2022 +0.2315% 2312.465300 2317.824500 +5.359200
15/09/2022 +0.0261% 2311.861200 2312.465300 +0.604100
14/09/2022 +0.1534% 2308.317900 2311.861200 +3.543300
13/09/2022 +0.1748% 2304.287100 2308.317900 +4.030800
12/09/2022 -0.1041% 2306.686400 2304.287100 -2.399300
09/09/2022 -0.1593% 2310.363300 2306.686400 -3.676900
08/09/2022 -0.1355% 2313.496600 2310.363300 -3.133300
07/09/2022 -0.4583% 2324.123200 2313.496600 -10.626600
06/09/2022 -0.2067% 2328.931100 2324.123200 -4.807900
05/09/2022 +0.7092% 2312.472500 2328.931100 +16.458600
02/09/2022 +0.5410% 2299.996700 2312.472500 +12.475800
01/09/2022 +0.2580% 2294.069900 2299.996700 +5.926800
31/08/2022 +0.1346% 2290.984500 2294.069900 +3.085400
30/08/2022 -0.0618% 2292.399900 2290.984500 -1.415400
29/08/2022 +0.1468% 2289.038100 2292.399900 +3.361800
26/08/2022 +0.3303% 2281.489900 2289.038100 +7.548200
25/08/2022 -0.0109% 2281.737600 2281.489900 -0.247700
24/08/2022 +0.2685% 2275.618500 2281.737600 +6.119100
23/08/2022 +0.0062% 2275.478000 2275.618500 +0.140500
22/08/2022 -0.4007% 2284.614600 2275.478000 -9.136600
19/08/2022 -0.3783% 2293.273300 2284.614600 -8.658700
18/08/2022 -0.3946% 2302.341400 2293.273300 -9.068100
17/08/2022 -0.3962% 2311.482400 2302.341400 -9.141000
16/08/2022 -0.0907% 2313.580200 2311.482400 -2.097800
12/08/2022 -0.1205% 2316.370400 2313.580200 -2.790200
11/08/2022 -0.1335% 2319.465300 2316.370400 -3.094900
10/08/2022 +0.1621% 2315.708200 2319.465300 +3.757100
09/08/2022 -0.0661% 2317.240100 2315.708200 -1.531900
08/08/2022 +0.1860% 2312.934700 2317.240100 +4.305400
05/08/2022 -0.2148% 2317.907300 2312.934700 -4.972600
04/08/2022 +0.0553% 2316.626900 2317.907300 +1.280400
03/08/2022 -0.2247% 2321.837900 2316.626900 -5.211000
02/08/2022 +0.1419% 2318.544600 2321.837900 +3.293300
01/08/2022 +0.1813% 2314.345700 2318.544600 +4.198900
29/07/2022 +0.0795% 2312.506100 2314.345700 +1.839600
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial