Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0658%
Máximo
0.5781%
Mínimo
-0.4680%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.2039% 2307.795200 2312.506100 +4.710900
27/07/2022 -0.2210% 2312.900000 2307.795200 -5.104800
26/07/2022 +0.0140% 2312.576100 2312.900000 +0.323900
25/07/2022 +0.1086% 2310.067100 2312.576100 +2.509000
22/07/2022 +0.0719% 2308.406000 2310.067100 +1.661100
21/07/2022 -0.0688% 2309.994000 2308.406000 -1.588000
20/07/2022 +0.0268% 2309.374600 2309.994000 +0.619400
19/07/2022 -0.0158% 2309.739800 2309.374600 -0.365200
18/07/2022 +0.4694% 2298.922500 2309.739800 +10.817300
15/07/2022 +0.1686% 2295.049500 2298.922500 +3.873000
14/07/2022 +0.0358% 2294.227600 2295.049500 +0.821900
13/07/2022 +0.0959% 2292.029000 2294.227600 +2.198600
12/07/2022 -0.0497% 2293.167600 2292.029000 -1.138600
11/07/2022 +0.1909% 2288.794100 2293.167600 +4.373500
08/07/2022 -0.2347% 2294.171400 2288.794100 -5.377300
07/07/2022 +0.0696% 2292.574300 2294.171400 +1.597100
06/07/2022 +0.0631% 2291.127600 2292.574300 +1.446700
05/07/2022 +0.2902% 2284.489400 2291.127600 +6.638200
04/07/2022 +0.1025% 2282.150100 2284.489400 +2.339300
01/07/2022 +0.1571% 2278.566700 2282.150100 +3.583400
30/06/2022 +0.2376% 2273.158800 2278.566700 +5.407900
29/06/2022 +0.0336% 2272.396200 2273.158800 +0.762600
28/06/2022 +0.0389% 2271.513000 2272.396200 +0.883200
24/06/2022 -0.0487% 2272.618900 2271.513000 -1.105900
23/06/2022 +0.0694% 2271.043200 2272.618900 +1.575700
22/06/2022 +0.2750% 2264.807300 2271.043200 +6.235900
20/06/2022 +0.3195% 2257.583600 2264.807300 +7.223700
17/06/2022 +0.1318% 2254.611000 2257.583600 +2.972600
16/06/2022 +0.2575% 2248.812400 2254.611000 +5.798600
15/06/2022 +0.2411% 2243.397900 2248.812400 +5.414500
14/06/2022 -0.0384% 2244.258700 2243.397900 -0.860800
13/06/2022 -0.1257% 2247.080900 2244.258700 -2.822200
10/06/2022 +0.0436% 2246.100700 2247.080900 +0.980200
09/06/2022 -0.1337% 2249.105500 2246.100700 -3.004800
08/06/2022 -0.1483% 2252.443000 2249.105500 -3.337500
07/06/2022 -0.0708% 2254.038700 2252.443000 -1.595700
06/06/2022 +0.0750% 2252.349100 2254.038700 +1.689600
03/06/2022 +0.0213% 2251.869200 2252.349100 +0.479900
02/06/2022 +0.0411% 2250.944300 2251.869200 +0.924900
01/06/2022 +0.1680% 2247.166700 2250.944300 +3.777600
31/05/2022 +0.1104% 2244.688300 2247.166700 +2.478400
30/05/2022 -0.1264% 2247.528100 2244.688300 -2.839800
27/05/2022 +0.1541% 2244.068000 2247.528100 +3.460100
26/05/2022 -0.0359% 2244.873200 2244.068000 -0.805200
25/05/2022 -0.0279% 2245.499500 2244.873200 -0.626300
24/05/2022 +0.2331% 2240.270800 2245.499500 +5.228700
23/05/2022 +0.2667% 2234.304400 2240.270800 +5.966400
20/05/2022 +0.1199% 2231.626100 2234.304400 +2.678300
19/05/2022 +0.2511% 2226.030200 2231.626100 +5.595900
18/05/2022 +0.0056% 2225.906000 2226.030200 +0.124200
17/05/2022 +0.1735% 2222.047600 2225.906000 +3.858400
16/05/2022 +0.2357% 2216.816100 2222.047600 +5.231500
13/05/2022 +0.0879% 2214.868300 2216.816100 +1.947800
12/05/2022 +0.1653% 2211.209400 2214.868300 +3.658900
11/05/2022 +0.2140% 2206.482500 2211.209400 +4.726900
10/05/2022 +0.0437% 2205.518700 2206.482500 +0.963800
09/05/2022 -0.3228% 2212.649100 2205.518700 -7.130400
06/05/2022 -0.1574% 2216.135200 2212.649100 -3.486100
05/05/2022 -0.1299% 2219.016300 2216.135200 -2.881100
04/05/2022 -0.0187% 2219.430200 2219.016300 -0.413900
03/05/2022 +0.0326% 2218.707500 2219.430200 +0.722700
02/05/2022 -0.0164% 2219.071900 2218.707500 -0.364400
29/04/2022 -0.0267% 2219.663900 2219.071900 -0.592000
28/04/2022 +0.0809% 2217.869300 2219.663900 +1.794600
27/04/2022 +0.1773% 2213.940500 2217.869300 +3.928800
26/04/2022 -0.0987% 2216.127700 2213.940500 -2.187200
25/04/2022 +0.2155% 2211.357300 2216.127700 +4.770400
22/04/2022 +0.0446% 2210.371200 2211.357300 +0.986100
21/04/2022 -0.0986% 2212.552000 2210.371200 -2.180800
20/04/2022 -0.0037% 2212.634700 2212.552000 -0.082700
19/04/2022 +0.2101% 2207.990600 2212.634700 +4.644100
18/04/2022 +0.0633% 2206.593700 2207.990600 +1.396900
14/04/2022 +0.3483% 2198.920500 2206.593700 +7.673200
13/04/2022 +0.3890% 2190.382700 2198.920500 +8.537800
12/04/2022 -0.0108% 2190.620200 2190.382700 -0.237500
11/04/2022 +0.2336% 2185.508400 2190.620200 +5.111800
08/04/2022 +0.5781% 2172.911000 2185.508400 +12.597400
07/04/2022 +0.0240% 2172.389600 2172.911000 +0.521400
06/04/2022 -0.0675% 2173.856300 2172.389600 -1.466700
05/04/2022 +0.1727% 2170.105800 2173.856300 +3.750500
04/04/2022 +0.2450% 2164.795400 2170.105800 +5.310400
01/04/2022 +0.1648% 2161.230500 2164.795400 +3.564900
31/03/2022 +0.4834% 2150.808100 2161.230500 +10.422400
30/03/2022 +0.2014% 2146.481300 2150.808100 +4.326800
29/03/2022 +0.1129% 2144.059300 2146.481300 +2.422000
28/03/2022 -0.1929% 2148.198800 2144.059300 -4.139500
25/03/2022 -0.0766% 2149.845200 2148.198800 -1.646400
24/03/2022 -0.0046% 2149.944800 2149.845200 -0.099600
23/03/2022 -0.0085% 2150.128200 2149.944800 -0.183400
22/03/2022 -0.1352% 2153.037400 2150.128200 -2.909200
21/03/2022 -0.0409% 2153.917900 2153.037400 -0.880500
18/03/2022 -0.0877% 2155.806800 2153.917900 -1.888900
17/03/2022 -0.1038% 2158.045200 2155.806800 -2.238400
16/03/2022 -0.1140% 2160.505700 2158.045200 -2.460500
15/03/2022 -0.4680% 2170.641600 2160.505700 -10.135900
14/03/2022 -0.1074% 2172.973200 2170.641600 -2.331600
11/03/2022 -0.0778% 2174.664200 2172.973200 -1.691000
10/03/2022 +0.3890% 2166.221500 2174.664200 +8.442700
09/03/2022 +0.0918% 2164.234800 2166.221500 +1.986700
08/03/2022 -0.0511% 2165.341200 2164.234800 -1.106400
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial