Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0149%
Máximo
0.7092%
Mínimo
-0.5154%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.1209% 2278.586600 2281.343500 +2.756900
21/10/2022 +0.1634% 2274.866100 2278.586600 +3.720500
20/10/2022 -0.1175% 2277.539900 2274.866100 -2.673800
19/10/2022 -0.2150% 2282.443000 2277.539900 -4.903100
18/10/2022 -0.0412% 2283.384500 2282.443000 -0.941500
17/10/2022 +0.3707% 2274.935300 2283.384500 +8.449200
14/10/2022 +0.1738% 2270.986000 2274.935300 +3.949300
13/10/2022 +0.2319% 2265.726100 2270.986000 +5.259900
12/10/2022 +0.1130% 2263.166900 2265.726100 +2.559200
11/10/2022 +0.3251% 2255.821200 2263.166900 +7.345700
07/10/2022 +0.1326% 2252.831100 2255.821200 +2.990100
06/10/2022 -0.3669% 2261.112100 2252.831100 -8.281000
05/10/2022 -0.2912% 2267.705800 2261.112100 -6.593700
04/10/2022 -0.2207% 2272.715600 2267.705800 -5.009800
03/10/2022 +0.1397% 2269.542700 2272.715600 +3.172900
30/09/2022 +0.1280% 2266.639700 2269.542700 +2.903000
29/09/2022 -0.1221% 2269.408900 2266.639700 -2.769200
28/09/2022 -0.3026% 2276.286400 2269.408900 -6.877500
27/09/2022 -0.5154% 2288.048900 2276.286400 -11.762500
26/09/2022 -0.5135% 2299.828400 2288.048900 -11.779500
23/09/2022 -0.1323% 2302.873000 2299.828400 -3.044600
22/09/2022 -0.5027% 2314.478200 2302.873000 -11.605200
21/09/2022 -0.1445% 2317.824500 2314.478200 -3.346300
20/09/2022 +0.2315% 2312.465300 2317.824500 +5.359200
15/09/2022 +0.0261% 2311.861200 2312.465300 +0.604100
14/09/2022 +0.1534% 2308.317900 2311.861200 +3.543300
13/09/2022 +0.1748% 2304.287100 2308.317900 +4.030800
12/09/2022 -0.1041% 2306.686400 2304.287100 -2.399300
09/09/2022 -0.1593% 2310.363300 2306.686400 -3.676900
08/09/2022 -0.1355% 2313.496600 2310.363300 -3.133300
07/09/2022 -0.4583% 2324.123200 2313.496600 -10.626600
06/09/2022 -0.2067% 2328.931100 2324.123200 -4.807900
05/09/2022 +0.7092% 2312.472500 2328.931100 +16.458600
02/09/2022 +0.5410% 2299.996700 2312.472500 +12.475800
01/09/2022 +0.2580% 2294.069900 2299.996700 +5.926800
31/08/2022 +0.1346% 2290.984500 2294.069900 +3.085400
30/08/2022 -0.0618% 2292.399900 2290.984500 -1.415400
29/08/2022 +0.1468% 2289.038100 2292.399900 +3.361800
26/08/2022 +0.3303% 2281.489900 2289.038100 +7.548200
25/08/2022 -0.0109% 2281.737600 2281.489900 -0.247700
24/08/2022 +0.2685% 2275.618500 2281.737600 +6.119100
23/08/2022 +0.0062% 2275.478000 2275.618500 +0.140500
22/08/2022 -0.4007% 2284.614600 2275.478000 -9.136600
19/08/2022 -0.3783% 2293.273300 2284.614600 -8.658700
18/08/2022 -0.3946% 2302.341400 2293.273300 -9.068100
17/08/2022 -0.3962% 2311.482400 2302.341400 -9.141000
16/08/2022 -0.0907% 2313.580200 2311.482400 -2.097800
12/08/2022 -0.1205% 2316.370400 2313.580200 -2.790200
11/08/2022 -0.1335% 2319.465300 2316.370400 -3.094900
10/08/2022 +0.1621% 2315.708200 2319.465300 +3.757100
09/08/2022 -0.0661% 2317.240100 2315.708200 -1.531900
08/08/2022 +0.1860% 2312.934700 2317.240100 +4.305400
05/08/2022 -0.2148% 2317.907300 2312.934700 -4.972600
04/08/2022 +0.0553% 2316.626900 2317.907300 +1.280400
03/08/2022 -0.2247% 2321.837900 2316.626900 -5.211000
02/08/2022 +0.1419% 2318.544600 2321.837900 +3.293300
01/08/2022 +0.1813% 2314.345700 2318.544600 +4.198900
29/07/2022 +0.0795% 2312.506100 2314.345700 +1.839600
28/07/2022 +0.2039% 2307.795200 2312.506100 +4.710900
27/07/2022 -0.2210% 2312.900000 2307.795200 -5.104800
26/07/2022 +0.0140% 2312.576100 2312.900000 +0.323900
25/07/2022 +0.1086% 2310.067100 2312.576100 +2.509000
22/07/2022 +0.0719% 2308.406000 2310.067100 +1.661100
21/07/2022 -0.0688% 2309.994000 2308.406000 -1.588000
20/07/2022 +0.0268% 2309.374600 2309.994000 +0.619400
19/07/2022 -0.0158% 2309.739800 2309.374600 -0.365200
18/07/2022 +0.4694% 2298.922500 2309.739800 +10.817300
15/07/2022 +0.1686% 2295.049500 2298.922500 +3.873000
14/07/2022 +0.0358% 2294.227600 2295.049500 +0.821900
13/07/2022 +0.0959% 2292.029000 2294.227600 +2.198600
12/07/2022 -0.0497% 2293.167600 2292.029000 -1.138600
11/07/2022 +0.1909% 2288.794100 2293.167600 +4.373500
08/07/2022 -0.2347% 2294.171400 2288.794100 -5.377300
07/07/2022 +0.0696% 2292.574300 2294.171400 +1.597100
06/07/2022 +0.0631% 2291.127600 2292.574300 +1.446700
05/07/2022 +0.2902% 2284.489400 2291.127600 +6.638200
04/07/2022 +0.1025% 2282.150100 2284.489400 +2.339300
01/07/2022 +0.1571% 2278.566700 2282.150100 +3.583400
30/06/2022 +0.2376% 2273.158800 2278.566700 +5.407900
29/06/2022 +0.0336% 2272.396200 2273.158800 +0.762600
28/06/2022 +0.0389% 2271.513000 2272.396200 +0.883200
24/06/2022 -0.0487% 2272.618900 2271.513000 -1.105900
23/06/2022 +0.0694% 2271.043200 2272.618900 +1.575700
22/06/2022 +0.2750% 2264.807300 2271.043200 +6.235900
20/06/2022 +0.3195% 2257.583600 2264.807300 +7.223700
17/06/2022 +0.1318% 2254.611000 2257.583600 +2.972600
16/06/2022 +0.2575% 2248.812400 2254.611000 +5.798600
15/06/2022 +0.2411% 2243.397900 2248.812400 +5.414500
14/06/2022 -0.0384% 2244.258700 2243.397900 -0.860800
13/06/2022 -0.1257% 2247.080900 2244.258700 -2.822200
10/06/2022 +0.0436% 2246.100700 2247.080900 +0.980200
09/06/2022 -0.1337% 2249.105500 2246.100700 -3.004800
08/06/2022 -0.1483% 2252.443000 2249.105500 -3.337500
07/06/2022 -0.0708% 2254.038700 2252.443000 -1.595700
06/06/2022 +0.0750% 2252.349100 2254.038700 +1.689600
03/06/2022 +0.0213% 2251.869200 2252.349100 +0.479900
02/06/2022 +0.0411% 2250.944300 2251.869200 +0.924900
01/06/2022 +0.1680% 2247.166700 2250.944300 +3.777600
31/05/2022 +0.1104% 2244.688300 2247.166700 +2.478400
30/05/2022 -0.1264% 2247.528100 2244.688300 -2.839800
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial