Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
0.0253%
Máximo
0.2436%
Mínimo
-0.1105%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0245% | 2958.480400 | 2957.755200 | -0.725200 |
| 20/03/2026 | +0.0738% | 2956.297100 | 2958.480400 | +2.183300 |
| 19/03/2026 | +0.0392% | 2955.138300 | 2956.297100 | +1.158800 |
| 18/03/2026 | -0.0463% | 2956.505500 | 2955.138300 | -1.367200 |
| 17/03/2026 | -0.0640% | 2958.398600 | 2956.505500 | -1.893100 |
| 16/03/2026 | -0.0709% | 2960.497900 | 2958.398600 | -2.099300 |
| 13/03/2026 | +0.0985% | 2957.584600 | 2960.497900 | +2.913300 |
| 12/03/2026 | +0.0605% | 2955.796300 | 2957.584600 | +1.788300 |
| 10/03/2026 | -0.0809% | 2958.187900 | 2955.796300 | -2.391600 |
| 09/03/2026 | +0.1322% | 2954.280600 | 2958.187900 | +3.907300 |
| 06/03/2026 | +0.0330% | 2953.306400 | 2954.280600 | +0.974200 |
| 05/03/2026 | +0.0300% | 2952.421100 | 2953.306400 | +0.885300 |
| 04/03/2026 | +0.0979% | 2949.532300 | 2952.421100 | +2.888800 |
| 03/03/2026 | -0.1105% | 2952.792800 | 2949.532300 | -3.260500 |
| 02/03/2026 | -0.0159% | 2953.262800 | 2952.792800 | -0.470000 |
| 27/02/2026 | +0.0470% | 2951.875100 | 2953.262800 | +1.387700 |
| 26/02/2026 | +0.0325% | 2950.915100 | 2951.875100 | +0.960000 |
| 25/02/2026 | +0.0139% | 2950.506400 | 2950.915100 | +0.408700 |
| 24/02/2026 | +0.0164% | 2950.022500 | 2950.506400 | +0.483900 |
| 23/02/2026 | +0.0413% | 2948.803000 | 2950.022500 | +1.219500 |
| 20/02/2026 | +0.0248% | 2948.071000 | 2948.803000 | +0.732000 |
| 19/02/2026 | -0.0104% | 2948.376400 | 2948.071000 | -0.305400 |
| 18/02/2026 | +0.0419% | 2947.140200 | 2948.376400 | +1.236200 |
| 17/02/2026 | +0.1035% | 2944.092100 | 2947.140200 | +3.048100 |
| 13/02/2026 | -0.0083% | 2944.335800 | 2944.092100 | -0.243700 |
| 12/02/2026 | -0.0057% | 2944.503800 | 2944.335800 | -0.168000 |
| 11/02/2026 | +0.0575% | 2942.811000 | 2944.503800 | +1.692800 |
| 10/02/2026 | +0.1339% | 2938.874600 | 2942.811000 | +3.936400 |
| 06/02/2026 | -0.0634% | 2940.738600 | 2938.874600 | -1.864000 |
| 05/02/2026 | +0.0300% | 2939.856900 | 2940.738600 | +0.881700 |
| 04/02/2026 | +0.0262% | 2939.085400 | 2939.856900 | +0.771500 |
| 03/02/2026 | +0.0565% | 2937.424300 | 2939.085400 | +1.661100 |
| 30/01/2026 | +0.0498% | 2935.961800 | 2937.424300 | +1.462500 |
| 29/01/2026 | +0.0954% | 2933.162700 | 2935.961800 | +2.799100 |
| 28/01/2026 | +0.0837% | 2930.707500 | 2933.162700 | +2.455200 |
| 27/01/2026 | +0.0578% | 2929.015400 | 2930.707500 | +1.692100 |
| 26/01/2026 | +0.0011% | 2928.983600 | 2929.015400 | +0.031800 |
| 23/01/2026 | +0.0128% | 2928.607300 | 2928.983600 | +0.376300 |
| 22/01/2026 | +0.0285% | 2927.774100 | 2928.607300 | +0.833200 |
| 21/01/2026 | +0.0500% | 2926.311000 | 2927.774100 | +1.463100 |
| 20/01/2026 | -0.0139% | 2926.716900 | 2926.311000 | -0.405900 |
| 19/01/2026 | +0.0308% | 2925.815800 | 2926.716900 | +0.901100 |
| 16/01/2026 | +0.0222% | 2925.167600 | 2925.815800 | +0.648200 |
| 15/01/2026 | +0.0668% | 2923.215400 | 2925.167600 | +1.952200 |
| 14/01/2026 | +0.0744% | 2921.040700 | 2923.215400 | +2.174700 |
| 13/01/2026 | -0.0254% | 2921.783500 | 2921.040700 | -0.742800 |
| 12/01/2026 | +0.0436% | 2920.510700 | 2921.783500 | +1.272800 |
| 09/01/2026 | +0.0428% | 2919.261300 | 2920.510700 | +1.249400 |
| 08/01/2026 | +0.0151% | 2918.820800 | 2919.261300 | +0.440500 |
| 07/01/2026 | +0.0354% | 2917.788000 | 2918.820800 | +1.032800 |
| 06/01/2026 | -0.0112% | 2918.113500 | 2917.788000 | -0.325500 |
| 05/01/2026 | +0.1162% | 2914.724700 | 2918.113500 | +3.388800 |
| 02/01/2026 | +0.0447% | 2913.421500 | 2914.724700 | +1.303200 |
| 31/12/2025 | +0.0395% | 2912.269900 | 2913.421500 | +1.151600 |
| 29/12/2025 | +0.0264% | 2911.501500 | 2912.269900 | +0.768400 |
| 26/12/2025 | +0.0460% | 2910.163200 | 2911.501500 | +1.338300 |
| 24/12/2025 | +0.0114% | 2909.830400 | 2910.163200 | +0.332800 |
| 23/12/2025 | -0.0026% | 2909.905200 | 2909.830400 | -0.074800 |
| 22/12/2025 | -0.0434% | 2911.168100 | 2909.905200 | -1.262900 |
| 19/12/2025 | +0.0429% | 2909.919700 | 2911.168100 | +1.248400 |
| 18/12/2025 | +0.0180% | 2909.395300 | 2909.919700 | +0.524400 |
| 17/12/2025 | +0.0335% | 2908.419700 | 2909.395300 | +0.975600 |
| 16/12/2025 | +0.0384% | 2907.303500 | 2908.419700 | +1.116200 |
| 15/12/2025 | +0.0446% | 2906.006800 | 2907.303500 | +1.296700 |
| 11/12/2025 | +0.0784% | 2903.730400 | 2906.006800 | +2.276400 |
| 10/12/2025 | -0.0138% | 2904.130900 | 2903.730400 | -0.400500 |
| 09/12/2025 | +0.0174% | 2903.626800 | 2904.130900 | +0.504100 |
| 05/12/2025 | +0.0277% | 2902.822800 | 2903.626800 | +0.804000 |
| 04/12/2025 | +0.0248% | 2902.102300 | 2902.822800 | +0.720500 |
| 03/12/2025 | +0.1081% | 2898.965800 | 2902.102300 | +3.136500 |
| 02/12/2025 | -0.0093% | 2899.234400 | 2898.965800 | -0.268600 |
| 01/12/2025 | -0.0001% | 2899.238700 | 2899.234400 | -0.004300 |
| 28/11/2025 | +0.0161% | 2898.772400 | 2899.238700 | +0.466300 |
| 27/11/2025 | +0.0136% | 2898.379200 | 2898.772400 | +0.393200 |
| 26/11/2025 | +0.0315% | 2897.465400 | 2898.379200 | +0.913800 |
| 25/11/2025 | +0.0378% | 2896.370000 | 2897.465400 | +1.095400 |
| 24/11/2025 | -0.0643% | 2898.231800 | 2896.370000 | -1.861800 |
| 21/11/2025 | +0.0072% | 2898.024500 | 2898.231800 | +0.207300 |
| 20/11/2025 | -0.0172% | 2898.522300 | 2898.024500 | -0.497800 |
| 19/11/2025 | -0.0011% | 2898.554700 | 2898.522300 | -0.032400 |
| 18/11/2025 | -0.0157% | 2899.010400 | 2898.554700 | -0.455700 |
| 17/11/2025 | +0.2436% | 2891.958000 | 2899.010400 | +7.052400 |
| 14/11/2025 | +0.0252% | 2891.230200 | 2891.958000 | +0.727800 |
| 13/11/2025 | +0.0253% | 2890.499200 | 2891.230200 | +0.731000 |
| 12/11/2025 | -0.0060% | 2890.673500 | 2890.499200 | -0.174300 |
| 11/11/2025 | +0.0140% | 2890.269200 | 2890.673500 | +0.404300 |
| 10/11/2025 | +0.0855% | 2887.797900 | 2890.269200 | +2.471300 |
| 07/11/2025 | +0.0225% | 2887.148100 | 2887.797900 | +0.649800 |
| 06/11/2025 | +0.0300% | 2886.282100 | 2887.148100 | +0.866000 |
| 05/11/2025 | +0.0059% | 2886.111800 | 2886.282100 | +0.170300 |
| 04/11/2025 | +0.0002% | 2886.105000 | 2886.111800 | +0.006800 |
| 03/11/2025 | +0.0366% | 2885.049700 | 2886.105000 | +1.055300 |
| 30/10/2025 | -0.0696% | 2887.058500 | 2885.049700 | -2.008800 |
| 29/10/2025 | +0.0417% | 2885.853900 | 2887.058500 | +1.204600 |
| 28/10/2025 | -0.0658% | 2887.752200 | 2885.853900 | -1.898300 |
| 27/10/2025 | +0.0483% | 2886.358300 | 2887.752200 | +1.393900 |
| 24/10/2025 | -0.0088% | 2886.613100 | 2886.358300 | -0.254800 |
| 23/10/2025 | +0.0387% | 2885.496500 | 2886.613100 | +1.116600 |
| 22/10/2025 | +0.0138% | 2885.098900 | 2885.496500 | +0.397600 |
| 21/10/2025 | +0.0386% | 2883.984700 | 2885.098900 | +1.114200 |
Mostrando 1 -
100
de 1545 registros