Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
0.0400%
Máximo
0.6407%
Mínimo
-0.4780%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2875% | 2621.626200 | 2629.174500 | +7.548300 |
| 01/08/2024 | +0.2144% | 2616.010200 | 2621.626200 | +5.616000 |
| 31/07/2024 | +0.2037% | 2610.688000 | 2616.010200 | +5.322200 |
| 30/07/2024 | +0.0941% | 2608.231500 | 2610.688000 | +2.456500 |
| 29/07/2024 | +0.0727% | 2606.336100 | 2608.231500 | +1.895400 |
| 26/07/2024 | +0.0606% | 2604.757500 | 2606.336100 | +1.578600 |
| 25/07/2024 | +0.1058% | 2602.002700 | 2604.757500 | +2.754800 |
| 24/07/2024 | +0.1468% | 2598.185200 | 2602.002700 | +3.817500 |
| 23/07/2024 | +0.0486% | 2596.923700 | 2598.185200 | +1.261500 |
| 22/07/2024 | +0.0831% | 2594.767000 | 2596.923700 | +2.156700 |
| 19/07/2024 | +0.0389% | 2593.758500 | 2594.767000 | +1.008500 |
| 18/07/2024 | +0.0683% | 2591.986300 | 2593.758500 | +1.772200 |
| 17/07/2024 | +0.0280% | 2591.261000 | 2591.986300 | +0.725300 |
| 15/07/2024 | +0.0375% | 2590.290600 | 2591.261000 | +0.970400 |
| 12/07/2024 | +0.1286% | 2586.960600 | 2590.290600 | +3.330000 |
| 11/07/2024 | +0.2217% | 2581.232600 | 2586.960600 | +5.728000 |
| 10/07/2024 | +0.0142% | 2580.866900 | 2581.232600 | +0.365700 |
| 09/07/2024 | +0.0738% | 2578.963300 | 2580.866900 | +1.903600 |
| 08/07/2024 | +0.2979% | 2571.292500 | 2578.963300 | +7.670800 |
| 05/07/2024 | -0.0126% | 2571.617200 | 2571.292500 | -0.324700 |
| 04/07/2024 | -0.0284% | 2572.346700 | 2571.617200 | -0.729500 |
| 03/07/2024 | +0.0321% | 2571.521800 | 2572.346700 | +0.824900 |
| 02/07/2024 | -0.0054% | 2571.661600 | 2571.521800 | -0.139800 |
| 01/07/2024 | +0.0621% | 2570.065500 | 2571.661600 | +1.596100 |
| 28/06/2024 | +0.0692% | 2568.288500 | 2570.065500 | +1.777000 |
| 27/06/2024 | -0.0498% | 2569.567900 | 2568.288500 | -1.279400 |
| 26/06/2024 | -0.1185% | 2572.615800 | 2569.567900 | -3.047900 |
| 25/06/2024 | +0.0920% | 2570.250500 | 2572.615800 | +2.365300 |
| 24/06/2024 | +0.0003% | 2570.244000 | 2570.250500 | +0.006500 |
| 21/06/2024 | +0.0482% | 2569.005700 | 2570.244000 | +1.238300 |
| 19/06/2024 | -0.0960% | 2571.473300 | 2569.005700 | -2.467600 |
| 18/06/2024 | -0.0011% | 2571.501000 | 2571.473300 | -0.027700 |
| 17/06/2024 | +0.0613% | 2569.925300 | 2571.501000 | +1.575700 |
| 14/06/2024 | -0.0416% | 2570.995100 | 2569.925300 | -1.069800 |
| 13/06/2024 | -0.1139% | 2573.924700 | 2570.995100 | -2.929600 |
| 12/06/2024 | +0.1583% | 2569.853300 | 2573.924700 | +4.071400 |
| 11/06/2024 | -0.0755% | 2571.794300 | 2569.853300 | -1.941000 |
| 10/06/2024 | +0.0817% | 2569.693300 | 2571.794300 | +2.101000 |
| 07/06/2024 | +0.0253% | 2569.042800 | 2569.693300 | +0.650500 |
| 06/06/2024 | +0.0312% | 2568.242000 | 2569.042800 | +0.800800 |
| 05/06/2024 | +0.0983% | 2565.719200 | 2568.242000 | +2.522800 |
| 04/06/2024 | +0.4151% | 2555.090300 | 2565.719200 | +10.628900 |
| 03/06/2024 | +0.1981% | 2550.032900 | 2555.090300 | +5.057400 |
| 31/05/2024 | +0.1673% | 2545.769400 | 2550.032900 | +4.263500 |
| 30/05/2024 | +0.0179% | 2545.313300 | 2545.769400 | +0.456100 |
| 29/05/2024 | -0.2136% | 2550.754700 | 2545.313300 | -5.441400 |
| 28/05/2024 | -0.1224% | 2553.879100 | 2550.754700 | -3.124400 |
| 27/05/2024 | +0.1431% | 2550.226000 | 2553.879100 | +3.653100 |
| 24/05/2024 | +0.0188% | 2549.745400 | 2550.226000 | +0.480600 |
| 23/05/2024 | -0.2119% | 2555.153600 | 2549.745400 | -5.408200 |
| 22/05/2024 | +0.0657% | 2553.475700 | 2555.153600 | +1.677900 |
| 20/05/2024 | +0.1344% | 2550.046000 | 2553.475700 | +3.429700 |
| 17/05/2024 | +0.0121% | 2549.738600 | 2550.046000 | +0.307400 |
| 16/05/2024 | +0.0812% | 2547.668300 | 2549.738600 | +2.070300 |
| 15/05/2024 | +0.2927% | 2540.223300 | 2547.668300 | +7.445000 |
| 14/05/2024 | +0.0651% | 2538.569500 | 2540.223300 | +1.653800 |
| 13/05/2024 | -0.0123% | 2538.880600 | 2538.569500 | -0.311100 |
| 10/05/2024 | -0.0614% | 2540.440800 | 2538.880600 | -1.560200 |
| 09/05/2024 | +0.0650% | 2538.790900 | 2540.440800 | +1.649900 |
| 08/05/2024 | +0.0859% | 2536.611600 | 2538.790900 | +2.179300 |
| 07/05/2024 | +0.1644% | 2532.443900 | 2536.611600 | +4.167700 |
| 06/05/2024 | +0.1800% | 2527.890100 | 2532.443900 | +4.553800 |
| 03/05/2024 | +0.6407% | 2511.744700 | 2527.890100 | +16.145400 |
| 02/05/2024 | +0.0209% | 2511.220600 | 2511.744700 | +0.524100 |
| 30/04/2024 | +0.0908% | 2508.940400 | 2511.220600 | +2.280200 |
| 29/04/2024 | +0.2344% | 2503.065800 | 2508.940400 | +5.874600 |
| 26/04/2024 | +0.1866% | 2498.399800 | 2503.065800 | +4.666000 |
| 25/04/2024 | -0.0720% | 2500.199500 | 2498.399800 | -1.799700 |
| 24/04/2024 | +0.0523% | 2498.891600 | 2500.199500 | +1.307900 |
| 23/04/2024 | +0.1942% | 2494.044100 | 2498.891600 | +4.847500 |
| 22/04/2024 | +0.1727% | 2489.740800 | 2494.044100 | +4.303300 |
| 19/04/2024 | +0.1889% | 2485.041100 | 2489.740800 | +4.699700 |
| 18/04/2024 | -0.1769% | 2489.440500 | 2485.041100 | -4.399400 |
| 17/04/2024 | +0.0263% | 2488.785700 | 2489.440500 | +0.654800 |
| 16/04/2024 | -0.3645% | 2497.874100 | 2488.785700 | -9.088400 |
| 15/04/2024 | -0.2093% | 2503.107600 | 2497.874100 | -5.233500 |
| 12/04/2024 | -0.0020% | 2503.157600 | 2503.107600 | -0.050000 |
| 11/04/2024 | -0.0471% | 2504.336200 | 2503.157600 | -1.178600 |
| 10/04/2024 | -0.3924% | 2514.181500 | 2504.336200 | -9.845300 |
| 09/04/2024 | -0.1184% | 2517.160800 | 2514.181500 | -2.979300 |
| 08/04/2024 | -0.2201% | 2522.706000 | 2517.160800 | -5.545200 |
| 05/04/2024 | +0.5377% | 2509.178900 | 2522.706000 | +13.527100 |
| 04/04/2024 | -0.0375% | 2510.120700 | 2509.178900 | -0.941800 |
| 03/04/2024 | +0.0997% | 2507.618300 | 2510.120700 | +2.502400 |
| 02/04/2024 | -0.0790% | 2509.601300 | 2507.618300 | -1.983000 |
| 01/04/2024 | -0.0229% | 2510.176600 | 2509.601300 | -0.575300 |
| 28/03/2024 | -0.0436% | 2511.270700 | 2510.176600 | -1.094100 |
| 27/03/2024 | +0.0803% | 2509.254300 | 2511.270700 | +2.016400 |
| 26/03/2024 | +0.0002% | 2509.248500 | 2509.254300 | +0.005800 |
| 25/03/2024 | -0.4780% | 2521.271500 | 2509.248500 | -12.023000 |
| 22/03/2024 | +0.0002% | 2521.266200 | 2521.271500 | +0.005300 |
| 21/03/2024 | +0.1978% | 2516.284100 | 2521.266200 | +4.982100 |
| 20/03/2024 | -0.1195% | 2519.292300 | 2516.284100 | -3.008200 |
| 19/03/2024 | -0.0431% | 2520.377900 | 2519.292300 | -1.085600 |
| 18/03/2024 | -0.1342% | 2523.761500 | 2520.377900 | -3.383600 |
| 15/03/2024 | -0.0899% | 2526.030500 | 2523.761500 | -2.269000 |
| 14/03/2024 | -0.0717% | 2527.843500 | 2526.030500 | -1.813000 |
| 13/03/2024 | +0.0810% | 2525.795600 | 2527.843500 | +2.047900 |
| 12/03/2024 | -0.0487% | 2527.025800 | 2525.795600 | -1.230200 |
| 11/03/2024 | +0.0390% | 2526.041500 | 2527.025800 | +0.984300 |
Mostrando 301 -
400
de 1448 registros