Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
0.0531%
Máximo
0.4151%
Mínimo
-0.2486%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0924% | 2696.994000 | 2694.504300 | -2.489700 |
| 28/10/2024 | -0.1157% | 2700.114900 | 2696.994000 | -3.120900 |
| 25/10/2024 | +0.0735% | 2698.131400 | 2700.114900 | +1.983500 |
| 24/10/2024 | +0.0098% | 2697.866400 | 2698.131400 | +0.265000 |
| 23/10/2024 | -0.2455% | 2704.498600 | 2697.866400 | -6.632200 |
| 22/10/2024 | -0.2177% | 2710.392900 | 2704.498600 | -5.894300 |
| 21/10/2024 | -0.1520% | 2714.514500 | 2710.392900 | -4.121600 |
| 18/10/2024 | +0.1016% | 2711.758200 | 2714.514500 | +2.756300 |
| 17/10/2024 | +0.0681% | 2709.911000 | 2711.758200 | +1.847200 |
| 16/10/2024 | +0.2724% | 2702.539000 | 2709.911000 | +7.372000 |
| 15/10/2024 | -0.0789% | 2704.671600 | 2702.539000 | -2.132600 |
| 14/10/2024 | -0.0250% | 2705.346800 | 2704.671600 | -0.675200 |
| 11/10/2024 | -0.0655% | 2707.120100 | 2705.346800 | -1.773300 |
| 10/10/2024 | -0.2357% | 2713.507200 | 2707.120100 | -6.387100 |
| 09/10/2024 | -0.2220% | 2719.539200 | 2713.507200 | -6.032000 |
| 08/10/2024 | -0.1240% | 2722.914300 | 2719.539200 | -3.375100 |
| 07/10/2024 | -0.0886% | 2725.328800 | 2722.914300 | -2.414500 |
| 04/10/2024 | -0.2486% | 2732.113400 | 2725.328800 | -6.784600 |
| 03/10/2024 | -0.1687% | 2736.727300 | 2732.113400 | -4.613900 |
| 02/10/2024 | -0.0282% | 2737.500500 | 2736.727300 | -0.773200 |
| 01/10/2024 | +0.1223% | 2734.153700 | 2737.500500 | +3.346800 |
| 30/09/2024 | +0.1183% | 2730.920600 | 2734.153700 | +3.233100 |
| 27/09/2024 | +0.2995% | 2722.752600 | 2730.920600 | +8.168000 |
| 26/09/2024 | +0.1820% | 2717.800900 | 2722.752600 | +4.951700 |
| 25/09/2024 | +0.0415% | 2716.672000 | 2717.800900 | +1.128900 |
| 24/09/2024 | +0.0941% | 2714.118100 | 2716.672000 | +2.553900 |
| 23/09/2024 | +0.1791% | 2709.261400 | 2714.118100 | +4.856700 |
| 17/09/2024 | +0.0354% | 2708.301900 | 2709.261400 | +0.959500 |
| 16/09/2024 | -0.0127% | 2708.646000 | 2708.301900 | -0.344100 |
| 13/09/2024 | +0.0713% | 2706.714700 | 2708.646000 | +1.931300 |
| 12/09/2024 | +0.0415% | 2705.591600 | 2706.714700 | +1.123100 |
| 11/09/2024 | +0.1149% | 2702.483700 | 2705.591600 | +3.107900 |
| 10/09/2024 | +0.2791% | 2694.952900 | 2702.483700 | +7.530800 |
| 09/09/2024 | +0.2588% | 2687.987700 | 2694.952900 | +6.965200 |
| 06/09/2024 | +0.2424% | 2681.479000 | 2687.987700 | +6.508700 |
| 05/09/2024 | +0.1469% | 2677.542400 | 2681.479000 | +3.936600 |
| 04/09/2024 | +0.2772% | 2670.130000 | 2677.542400 | +7.412400 |
| 03/09/2024 | +0.1006% | 2667.446200 | 2670.130000 | +2.683800 |
| 02/09/2024 | -0.0267% | 2668.158100 | 2667.446200 | -0.711900 |
| 30/08/2024 | +0.1037% | 2665.391800 | 2668.158100 | +2.766300 |
| 29/08/2024 | -0.0021% | 2665.449000 | 2665.391800 | -0.057200 |
| 28/08/2024 | +0.0014% | 2665.411200 | 2665.449000 | +0.037800 |
| 27/08/2024 | -0.0241% | 2666.054200 | 2665.411200 | -0.643000 |
| 26/08/2024 | +0.0823% | 2663.861600 | 2666.054200 | +2.192600 |
| 23/08/2024 | +0.1537% | 2659.771200 | 2663.861600 | +4.090400 |
| 22/08/2024 | +0.0055% | 2659.625900 | 2659.771200 | +0.145300 |
| 21/08/2024 | +0.0694% | 2657.780300 | 2659.625900 | +1.845600 |
| 20/08/2024 | +0.2537% | 2651.045700 | 2657.780300 | +6.734600 |
| 19/08/2024 | +0.1574% | 2646.877000 | 2651.045700 | +4.168700 |
| 16/08/2024 | +0.0307% | 2646.064300 | 2646.877000 | +0.812700 |
| 14/08/2024 | +0.1244% | 2642.774100 | 2646.064300 | +3.290200 |
| 13/08/2024 | +0.2232% | 2636.883100 | 2642.774100 | +5.891000 |
| 12/08/2024 | +0.0841% | 2634.667100 | 2636.883100 | +2.216000 |
| 09/08/2024 | +0.0932% | 2632.212600 | 2634.667100 | +2.454500 |
| 08/08/2024 | -0.0265% | 2632.911000 | 2632.212600 | -0.698400 |
| 07/08/2024 | +0.0327% | 2632.048900 | 2632.911000 | +0.862100 |
| 06/08/2024 | -0.0066% | 2632.223900 | 2632.048900 | -0.175000 |
| 05/08/2024 | +0.1159% | 2629.174500 | 2632.223900 | +3.049400 |
| 02/08/2024 | +0.2875% | 2621.626200 | 2629.174500 | +7.548300 |
| 01/08/2024 | +0.2144% | 2616.010200 | 2621.626200 | +5.616000 |
| 31/07/2024 | +0.2037% | 2610.688000 | 2616.010200 | +5.322200 |
| 30/07/2024 | +0.0941% | 2608.231500 | 2610.688000 | +2.456500 |
| 29/07/2024 | +0.0727% | 2606.336100 | 2608.231500 | +1.895400 |
| 26/07/2024 | +0.0606% | 2604.757500 | 2606.336100 | +1.578600 |
| 25/07/2024 | +0.1058% | 2602.002700 | 2604.757500 | +2.754800 |
| 24/07/2024 | +0.1468% | 2598.185200 | 2602.002700 | +3.817500 |
| 23/07/2024 | +0.0486% | 2596.923700 | 2598.185200 | +1.261500 |
| 22/07/2024 | +0.0831% | 2594.767000 | 2596.923700 | +2.156700 |
| 19/07/2024 | +0.0389% | 2593.758500 | 2594.767000 | +1.008500 |
| 18/07/2024 | +0.0683% | 2591.986300 | 2593.758500 | +1.772200 |
| 17/07/2024 | +0.0280% | 2591.261000 | 2591.986300 | +0.725300 |
| 15/07/2024 | +0.0375% | 2590.290600 | 2591.261000 | +0.970400 |
| 12/07/2024 | +0.1286% | 2586.960600 | 2590.290600 | +3.330000 |
| 11/07/2024 | +0.2217% | 2581.232600 | 2586.960600 | +5.728000 |
| 10/07/2024 | +0.0142% | 2580.866900 | 2581.232600 | +0.365700 |
| 09/07/2024 | +0.0738% | 2578.963300 | 2580.866900 | +1.903600 |
| 08/07/2024 | +0.2979% | 2571.292500 | 2578.963300 | +7.670800 |
| 05/07/2024 | -0.0126% | 2571.617200 | 2571.292500 | -0.324700 |
| 04/07/2024 | -0.0284% | 2572.346700 | 2571.617200 | -0.729500 |
| 03/07/2024 | +0.0321% | 2571.521800 | 2572.346700 | +0.824900 |
| 02/07/2024 | -0.0054% | 2571.661600 | 2571.521800 | -0.139800 |
| 01/07/2024 | +0.0621% | 2570.065500 | 2571.661600 | +1.596100 |
| 28/06/2024 | +0.0692% | 2568.288500 | 2570.065500 | +1.777000 |
| 27/06/2024 | -0.0498% | 2569.567900 | 2568.288500 | -1.279400 |
| 26/06/2024 | -0.1185% | 2572.615800 | 2569.567900 | -3.047900 |
| 25/06/2024 | +0.0920% | 2570.250500 | 2572.615800 | +2.365300 |
| 24/06/2024 | +0.0003% | 2570.244000 | 2570.250500 | +0.006500 |
| 21/06/2024 | +0.0482% | 2569.005700 | 2570.244000 | +1.238300 |
| 19/06/2024 | -0.0960% | 2571.473300 | 2569.005700 | -2.467600 |
| 18/06/2024 | -0.0011% | 2571.501000 | 2571.473300 | -0.027700 |
| 17/06/2024 | +0.0613% | 2569.925300 | 2571.501000 | +1.575700 |
| 14/06/2024 | -0.0416% | 2570.995100 | 2569.925300 | -1.069800 |
| 13/06/2024 | -0.1139% | 2573.924700 | 2570.995100 | -2.929600 |
| 12/06/2024 | +0.1583% | 2569.853300 | 2573.924700 | +4.071400 |
| 11/06/2024 | -0.0755% | 2571.794300 | 2569.853300 | -1.941000 |
| 10/06/2024 | +0.0817% | 2569.693300 | 2571.794300 | +2.101000 |
| 07/06/2024 | +0.0253% | 2569.042800 | 2569.693300 | +0.650500 |
| 06/06/2024 | +0.0312% | 2568.242000 | 2569.042800 | +0.800800 |
| 05/06/2024 | +0.0983% | 2565.719200 | 2568.242000 | +2.522800 |
| 04/06/2024 | +0.4151% | 2555.090300 | 2565.719200 | +10.628900 |
Mostrando 301 -
400
de 1506 registros