Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
0.0094%
Máximo
0.4743%
Mínimo
-0.4783%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0889% | 2463.255100 | 2465.446900 | +2.191800 |
| 09/01/2024 | +0.0417% | 2462.228900 | 2463.255100 | +1.026200 |
| 08/01/2024 | -0.2887% | 2469.348000 | 2462.228900 | -7.119100 |
| 05/01/2024 | -0.1064% | 2471.976900 | 2469.348000 | -2.628900 |
| 04/01/2024 | -0.1486% | 2475.652000 | 2471.976900 | -3.675100 |
| 03/01/2024 | -0.2022% | 2480.662000 | 2475.652000 | -5.010000 |
| 02/01/2024 | -0.0819% | 2482.694500 | 2480.662000 | -2.032500 |
| 29/12/2023 | +0.1084% | 2480.004100 | 2482.694500 | +2.690400 |
| 28/12/2023 | -0.0085% | 2480.214900 | 2480.004100 | -0.210800 |
| 27/12/2023 | +0.0761% | 2478.328200 | 2480.214900 | +1.886700 |
| 26/12/2023 | +0.1056% | 2475.713000 | 2478.328200 | +2.615200 |
| 22/12/2023 | -0.0462% | 2476.856500 | 2475.713000 | -1.143500 |
| 21/12/2023 | -0.0379% | 2477.794300 | 2476.856500 | -0.937800 |
| 20/12/2023 | +0.3758% | 2468.500400 | 2477.794300 | +9.293900 |
| 19/12/2023 | -0.0351% | 2469.367800 | 2468.500400 | -0.867400 |
| 18/12/2023 | -0.0408% | 2470.376000 | 2469.367800 | -1.008200 |
| 15/12/2023 | -0.0153% | 2470.755100 | 2470.376000 | -0.379100 |
| 14/12/2023 | +0.4743% | 2459.062900 | 2470.755100 | +11.692200 |
| 13/12/2023 | +0.0423% | 2458.022900 | 2459.062900 | +1.040000 |
| 12/12/2023 | +0.1626% | 2454.028200 | 2458.022900 | +3.994700 |
| 11/12/2023 | +0.1487% | 2450.380700 | 2454.028200 | +3.647500 |
| 07/12/2023 | +0.3804% | 2441.078000 | 2450.380700 | +9.302700 |
| 06/12/2023 | +0.1178% | 2438.203400 | 2441.078000 | +2.874600 |
| 05/12/2023 | +0.0912% | 2435.980900 | 2438.203400 | +2.222500 |
| 04/12/2023 | +0.0979% | 2433.598100 | 2435.980900 | +2.382800 |
| 01/12/2023 | +0.0266% | 2432.949900 | 2433.598100 | +0.648200 |
| 30/11/2023 | +0.0591% | 2431.512200 | 2432.949900 | +1.437700 |
| 29/11/2023 | +0.2272% | 2425.994100 | 2431.512200 | +5.518100 |
| 28/11/2023 | +0.1658% | 2421.974900 | 2425.994100 | +4.019200 |
| 27/11/2023 | +0.1222% | 2419.017800 | 2421.974900 | +2.957100 |
| 24/11/2023 | +0.0958% | 2416.700900 | 2419.017800 | +2.316900 |
| 23/11/2023 | +0.1755% | 2412.462500 | 2416.700900 | +4.238400 |
| 22/11/2023 | +0.1854% | 2407.993700 | 2412.462500 | +4.468800 |
| 21/11/2023 | +0.2110% | 2402.919200 | 2407.993700 | +5.074500 |
| 20/11/2023 | -0.0790% | 2404.817100 | 2402.919200 | -1.897900 |
| 17/11/2023 | +0.1198% | 2401.938700 | 2404.817100 | +2.878400 |
| 16/11/2023 | +0.2691% | 2395.484000 | 2401.938700 | +6.454700 |
| 15/11/2023 | +0.1466% | 2391.974600 | 2395.484000 | +3.509400 |
| 14/11/2023 | +0.1707% | 2387.893800 | 2391.974600 | +4.080800 |
| 13/11/2023 | +0.0801% | 2385.982900 | 2387.893800 | +1.910900 |
| 10/11/2023 | +0.0652% | 2384.427100 | 2385.982900 | +1.555800 |
| 09/11/2023 | +0.0320% | 2383.664000 | 2384.427100 | +0.763100 |
| 08/11/2023 | -0.0607% | 2385.112000 | 2383.664000 | -1.448000 |
| 07/11/2023 | +0.0396% | 2384.167600 | 2385.112000 | +0.944400 |
| 06/11/2023 | +0.1014% | 2381.751600 | 2384.167600 | +2.416000 |
| 03/11/2023 | +0.3359% | 2373.764600 | 2381.751600 | +7.987000 |
| 02/11/2023 | +0.3497% | 2365.478200 | 2373.764600 | +8.286400 |
| 31/10/2023 | -0.0211% | 2365.976600 | 2365.478200 | -0.498400 |
| 30/10/2023 | +0.0320% | 2365.220300 | 2365.976600 | +0.756300 |
| 26/10/2023 | -0.0508% | 2366.422900 | 2365.220300 | -1.202600 |
| 25/10/2023 | -0.0461% | 2367.513500 | 2366.422900 | -1.090600 |
| 24/10/2023 | -0.1719% | 2371.587600 | 2367.513500 | -4.074100 |
| 23/10/2023 | -0.1177% | 2374.379800 | 2371.587600 | -2.792200 |
| 20/10/2023 | -0.3705% | 2383.192800 | 2374.379800 | -8.813000 |
| 19/10/2023 | -0.4171% | 2393.154500 | 2383.192800 | -9.961700 |
| 18/10/2023 | -0.4783% | 2404.628900 | 2393.154500 | -11.474400 |
| 17/10/2023 | -0.2652% | 2411.014800 | 2404.628900 | -6.385900 |
| 16/10/2023 | +0.0261% | 2410.386600 | 2411.014800 | +0.628200 |
| 13/10/2023 | +0.2555% | 2404.236300 | 2410.386600 | +6.150300 |
| 12/10/2023 | -0.0778% | 2406.106500 | 2404.236300 | -1.870200 |
| 11/10/2023 | +0.1944% | 2401.433000 | 2406.106500 | +4.673500 |
| 10/10/2023 | +0.4132% | 2391.530000 | 2401.433000 | +9.903000 |
| 06/10/2023 | +0.1944% | 2386.884200 | 2391.530000 | +4.645800 |
| 05/10/2023 | +0.1283% | 2383.822700 | 2386.884200 | +3.061500 |
| 04/10/2023 | -0.2166% | 2388.990600 | 2383.822700 | -5.167900 |
| 03/10/2023 | -0.1082% | 2391.576800 | 2388.990600 | -2.586200 |
| 02/10/2023 | -0.2168% | 2396.767400 | 2391.576800 | -5.190600 |
| 29/09/2023 | -0.1230% | 2399.716500 | 2396.767400 | -2.949100 |
| 28/09/2023 | -0.2435% | 2405.567500 | 2399.716500 | -5.851000 |
| 27/09/2023 | -0.3123% | 2413.092200 | 2405.567500 | -7.524700 |
| 26/09/2023 | -0.3594% | 2421.780700 | 2413.092200 | -8.688500 |
| 25/09/2023 | -0.0379% | 2422.698800 | 2421.780700 | -0.918100 |
| 22/09/2023 | -0.0978% | 2425.068400 | 2422.698800 | -2.369600 |
| 21/09/2023 | -0.1442% | 2428.568100 | 2425.068400 | -3.499700 |
| 20/09/2023 | -0.0813% | 2430.543600 | 2428.568100 | -1.975500 |
| 15/09/2023 | -0.0575% | 2431.941600 | 2430.543600 | -1.398000 |
| 14/09/2023 | -0.0708% | 2433.664500 | 2431.941600 | -1.722900 |
| 13/09/2023 | -0.1383% | 2437.033800 | 2433.664500 | -3.369300 |
| 12/09/2023 | -0.2005% | 2441.925400 | 2437.033800 | -4.891600 |
| 11/09/2023 | -0.0364% | 2442.814400 | 2441.925400 | -0.889000 |
| 08/09/2023 | -0.2064% | 2447.861200 | 2442.814400 | -5.046800 |
| 07/09/2023 | -0.0440% | 2448.938000 | 2447.861200 | -1.076800 |
| 06/09/2023 | -0.0896% | 2451.132300 | 2448.938000 | -2.194300 |
| 05/09/2023 | +0.0948% | 2448.809700 | 2451.132300 | +2.322600 |
| 04/09/2023 | +0.0433% | 2447.749200 | 2448.809700 | +1.060500 |
| 01/09/2023 | +0.0243% | 2447.154600 | 2447.749200 | +0.594600 |
| 31/08/2023 | +0.0474% | 2445.994900 | 2447.154600 | +1.159700 |
| 30/08/2023 | +0.1137% | 2443.216500 | 2445.994900 | +2.778400 |
| 29/08/2023 | +0.1458% | 2439.657700 | 2443.216500 | +3.558800 |
| 28/08/2023 | +0.2086% | 2434.574100 | 2439.657700 | +5.083600 |
| 25/08/2023 | +0.1609% | 2430.659100 | 2434.574100 | +3.915000 |
| 24/08/2023 | +0.0274% | 2429.994200 | 2430.659100 | +0.664900 |
| 23/08/2023 | +0.2104% | 2424.886900 | 2429.994200 | +5.107300 |
| 22/08/2023 | -0.1498% | 2428.521200 | 2424.886900 | -3.634300 |
| 21/08/2023 | -0.1008% | 2430.969600 | 2428.521200 | -2.448400 |
| 18/08/2023 | +0.0405% | 2429.984900 | 2430.969600 | +0.984700 |
| 17/08/2023 | -0.2770% | 2436.724900 | 2429.984900 | -6.740000 |
| 16/08/2023 | +0.0055% | 2436.591500 | 2436.724900 | +0.133400 |
| 14/08/2023 | -0.0243% | 2437.184500 | 2436.591500 | -0.593000 |
| 11/08/2023 | -0.2167% | 2442.472600 | 2437.184500 | -5.288100 |
Mostrando 501 -
600
de 1506 registros