Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
0.0091%
Máximo
0.5260%
Mínimo
-0.3022%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0450% | 2443.571600 | 2442.472600 | -1.099000 |
| 09/08/2023 | +0.0064% | 2443.414000 | 2443.571600 | +0.157600 |
| 08/08/2023 | +0.0581% | 2441.996000 | 2443.414000 | +1.418000 |
| 07/08/2023 | -0.1126% | 2444.748400 | 2441.996000 | -2.752400 |
| 04/08/2023 | +0.0699% | 2443.041300 | 2444.748400 | +1.707100 |
| 03/08/2023 | -0.0532% | 2444.341900 | 2443.041300 | -1.300600 |
| 02/08/2023 | -0.1321% | 2447.572500 | 2444.341900 | -3.230600 |
| 01/08/2023 | -0.0743% | 2449.391300 | 2447.572500 | -1.818800 |
| 31/07/2023 | +0.5260% | 2436.540600 | 2449.391300 | +12.850700 |
| 28/07/2023 | +0.1583% | 2432.685400 | 2436.540600 | +3.855200 |
| 27/07/2023 | +0.0503% | 2431.463000 | 2432.685400 | +1.222400 |
| 26/07/2023 | -0.0492% | 2432.659600 | 2431.463000 | -1.196600 |
| 25/07/2023 | +0.0653% | 2431.072300 | 2432.659600 | +1.587300 |
| 24/07/2023 | -0.1918% | 2435.740600 | 2431.072300 | -4.668300 |
| 21/07/2023 | -0.1069% | 2438.346300 | 2435.740600 | -2.605700 |
| 20/07/2023 | -0.0295% | 2439.065200 | 2438.346300 | -0.718900 |
| 19/07/2023 | -0.0249% | 2439.673300 | 2439.065200 | -0.608100 |
| 18/07/2023 | -0.0043% | 2439.778700 | 2439.673300 | -0.105400 |
| 17/07/2023 | +0.3261% | 2431.835900 | 2439.778700 | +7.942800 |
| 14/07/2023 | -0.0117% | 2432.119600 | 2431.835900 | -0.283700 |
| 13/07/2023 | +0.2388% | 2426.318900 | 2432.119600 | +5.800700 |
| 12/07/2023 | -0.1063% | 2428.898900 | 2426.318900 | -2.580000 |
| 11/07/2023 | -0.1908% | 2433.537100 | 2428.898900 | -4.638200 |
| 10/07/2023 | -0.0454% | 2434.642500 | 2433.537100 | -1.105400 |
| 07/07/2023 | -0.3022% | 2442.011100 | 2434.642500 | -7.368600 |
| 06/07/2023 | -0.0345% | 2442.854000 | 2442.011100 | -0.842900 |
| 05/07/2023 | -0.1252% | 2445.914300 | 2442.854000 | -3.060300 |
| 04/07/2023 | -0.0425% | 2446.954300 | 2445.914300 | -1.040000 |
| 03/07/2023 | +0.1642% | 2442.939000 | 2446.954300 | +4.015300 |
| 30/06/2023 | +0.0239% | 2442.355300 | 2442.939000 | +0.583700 |
| 29/06/2023 | +0.0035% | 2442.270100 | 2442.355300 | +0.085200 |
| 28/06/2023 | -0.0860% | 2444.370300 | 2442.270100 | -2.100200 |
| 27/06/2023 | +0.1242% | 2441.337000 | 2444.370300 | +3.033300 |
| 23/06/2023 | -0.1368% | 2444.678300 | 2441.337000 | -3.341300 |
| 22/06/2023 | +0.0496% | 2443.466400 | 2444.678300 | +1.211900 |
| 20/06/2023 | +0.2332% | 2437.775900 | 2443.466400 | +5.690500 |
| 19/06/2023 | +0.1517% | 2434.079700 | 2437.775900 | +3.696200 |
| 16/06/2023 | +0.1869% | 2429.534800 | 2434.079700 | +4.544900 |
| 15/06/2023 | +0.2021% | 2424.629600 | 2429.534800 | +4.905200 |
| 14/06/2023 | +0.1050% | 2422.084300 | 2424.629600 | +2.545300 |
| 13/06/2023 | +0.0825% | 2420.085800 | 2422.084300 | +1.998500 |
| 12/06/2023 | +0.0064% | 2419.931800 | 2420.085800 | +0.154000 |
| 09/06/2023 | +0.0899% | 2417.757100 | 2419.931800 | +2.174700 |
| 08/06/2023 | -0.1336% | 2420.989500 | 2417.757100 | -3.232400 |
| 07/06/2023 | +0.1432% | 2417.524500 | 2420.989500 | +3.465000 |
| 06/06/2023 | +0.0177% | 2417.096300 | 2417.524500 | +0.428200 |
| 05/06/2023 | +0.2042% | 2412.166400 | 2417.096300 | +4.929900 |
| 02/06/2023 | +0.0598% | 2410.724100 | 2412.166400 | +1.442300 |
| 01/06/2023 | +0.0760% | 2408.892100 | 2410.724100 | +1.832000 |
| 31/05/2023 | +0.1924% | 2404.262800 | 2408.892100 | +4.629300 |
| 30/05/2023 | -0.0626% | 2405.767600 | 2404.262800 | -1.504800 |
| 29/05/2023 | +0.1781% | 2401.486600 | 2405.767600 | +4.281000 |
| 26/05/2023 | -0.1937% | 2406.143900 | 2401.486600 | -4.657300 |
| 25/05/2023 | -0.1732% | 2410.314400 | 2406.143900 | -4.170500 |
| 24/05/2023 | +0.0997% | 2407.911800 | 2410.314400 | +2.402600 |
| 23/05/2023 | -0.2452% | 2413.824200 | 2407.911800 | -5.912400 |
| 22/05/2023 | -0.0583% | 2415.231700 | 2413.824200 | -1.407500 |
| 19/05/2023 | -0.0976% | 2417.589400 | 2415.231700 | -2.357700 |
| 18/05/2023 | -0.0262% | 2418.222100 | 2417.589400 | -0.632700 |
| 17/05/2023 | +0.0921% | 2415.996400 | 2418.222100 | +2.225700 |
| 16/05/2023 | -0.0241% | 2416.578300 | 2415.996400 | -0.581900 |
| 15/05/2023 | -0.1787% | 2420.899600 | 2416.578300 | -4.321300 |
| 12/05/2023 | -0.1001% | 2423.323300 | 2420.899600 | -2.423700 |
| 11/05/2023 | -0.0871% | 2425.434500 | 2423.323300 | -2.111200 |
| 10/05/2023 | +0.0970% | 2423.084000 | 2425.434500 | +2.350500 |
| 09/05/2023 | -0.1125% | 2425.811600 | 2423.084000 | -2.727600 |
| 08/05/2023 | +0.0013% | 2425.780400 | 2425.811600 | +0.031200 |
| 05/05/2023 | -0.1249% | 2428.812300 | 2425.780400 | -3.031900 |
| 04/05/2023 | -0.0130% | 2429.128900 | 2428.812300 | -0.316600 |
| 03/05/2023 | +0.0909% | 2426.923000 | 2429.128900 | +2.205900 |
| 02/05/2023 | +0.0626% | 2425.404800 | 2426.923000 | +1.518200 |
| 28/04/2023 | +0.0786% | 2423.499500 | 2425.404800 | +1.905300 |
| 27/04/2023 | +0.0466% | 2422.369800 | 2423.499500 | +1.129700 |
| 26/04/2023 | +0.0135% | 2422.043900 | 2422.369800 | +0.325900 |
| 25/04/2023 | +0.0610% | 2420.566200 | 2422.043900 | +1.477700 |
| 24/04/2023 | -0.0954% | 2422.877400 | 2420.566200 | -2.311200 |
| 21/04/2023 | -0.0390% | 2423.822500 | 2422.877400 | -0.945100 |
| 20/04/2023 | -0.0570% | 2425.204100 | 2423.822500 | -1.381600 |
| 19/04/2023 | -0.2285% | 2430.751100 | 2425.204100 | -5.547000 |
| 18/04/2023 | -0.0534% | 2432.049700 | 2430.751100 | -1.298600 |
| 17/04/2023 | -0.0573% | 2433.443500 | 2432.049700 | -1.393800 |
| 14/04/2023 | +0.0540% | 2432.128600 | 2433.443500 | +1.314900 |
| 13/04/2023 | -0.1669% | 2436.192000 | 2432.128600 | -4.063400 |
| 12/04/2023 | -0.1414% | 2439.638800 | 2436.192000 | -3.446800 |
| 11/04/2023 | -0.1568% | 2443.467700 | 2439.638800 | -3.828900 |
| 10/04/2023 | -0.1876% | 2448.055600 | 2443.467700 | -4.587900 |
| 06/04/2023 | +0.3804% | 2438.761200 | 2448.055600 | +9.294400 |
| 05/04/2023 | -0.1191% | 2441.668100 | 2438.761200 | -2.906900 |
| 04/04/2023 | -0.1163% | 2444.508400 | 2441.668100 | -2.840300 |
| 03/04/2023 | +0.1909% | 2439.847400 | 2444.508400 | +4.661000 |
| 31/03/2023 | +0.0579% | 2438.436300 | 2439.847400 | +1.411100 |
| 30/03/2023 | +0.3076% | 2430.947100 | 2438.436300 | +7.489200 |
| 29/03/2023 | +0.0658% | 2429.348000 | 2430.947100 | +1.599100 |
| 28/03/2023 | +0.1980% | 2424.543500 | 2429.348000 | +4.804500 |
| 27/03/2023 | -0.1944% | 2429.262500 | 2424.543500 | -4.719000 |
| 24/03/2023 | +0.1957% | 2424.512500 | 2429.262500 | +4.750000 |
| 23/03/2023 | +0.2807% | 2417.716300 | 2424.512500 | +6.796200 |
| 22/03/2023 | -0.2181% | 2422.995600 | 2417.716300 | -5.279300 |
| 21/03/2023 | -0.0392% | 2423.946200 | 2422.995600 | -0.950600 |
| 20/03/2023 | +0.1447% | 2420.440700 | 2423.946200 | +3.505500 |
Mostrando 601 -
700
de 1506 registros