Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0117%
Máximo
0.7048%
Mínimo
-0.3281%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0262% 2418.222100 2417.589400 -0.632700
17/05/2023 +0.0921% 2415.996400 2418.222100 +2.225700
16/05/2023 -0.0241% 2416.578300 2415.996400 -0.581900
15/05/2023 -0.1787% 2420.899600 2416.578300 -4.321300
12/05/2023 -0.1001% 2423.323300 2420.899600 -2.423700
11/05/2023 -0.0871% 2425.434500 2423.323300 -2.111200
10/05/2023 +0.0970% 2423.084000 2425.434500 +2.350500
09/05/2023 -0.1125% 2425.811600 2423.084000 -2.727600
08/05/2023 +0.0013% 2425.780400 2425.811600 +0.031200
05/05/2023 -0.1249% 2428.812300 2425.780400 -3.031900
04/05/2023 -0.0130% 2429.128900 2428.812300 -0.316600
03/05/2023 +0.0909% 2426.923000 2429.128900 +2.205900
02/05/2023 +0.0626% 2425.404800 2426.923000 +1.518200
28/04/2023 +0.0786% 2423.499500 2425.404800 +1.905300
27/04/2023 +0.0466% 2422.369800 2423.499500 +1.129700
26/04/2023 +0.0135% 2422.043900 2422.369800 +0.325900
25/04/2023 +0.0610% 2420.566200 2422.043900 +1.477700
24/04/2023 -0.0954% 2422.877400 2420.566200 -2.311200
21/04/2023 -0.0390% 2423.822500 2422.877400 -0.945100
20/04/2023 -0.0570% 2425.204100 2423.822500 -1.381600
19/04/2023 -0.2285% 2430.751100 2425.204100 -5.547000
18/04/2023 -0.0534% 2432.049700 2430.751100 -1.298600
17/04/2023 -0.0573% 2433.443500 2432.049700 -1.393800
14/04/2023 +0.0540% 2432.128600 2433.443500 +1.314900
13/04/2023 -0.1669% 2436.192000 2432.128600 -4.063400
12/04/2023 -0.1414% 2439.638800 2436.192000 -3.446800
11/04/2023 -0.1568% 2443.467700 2439.638800 -3.828900
10/04/2023 -0.1876% 2448.055600 2443.467700 -4.587900
06/04/2023 +0.3804% 2438.761200 2448.055600 +9.294400
05/04/2023 -0.1191% 2441.668100 2438.761200 -2.906900
04/04/2023 -0.1163% 2444.508400 2441.668100 -2.840300
03/04/2023 +0.1909% 2439.847400 2444.508400 +4.661000
31/03/2023 +0.0579% 2438.436300 2439.847400 +1.411100
30/03/2023 +0.3076% 2430.947100 2438.436300 +7.489200
29/03/2023 +0.0658% 2429.348000 2430.947100 +1.599100
28/03/2023 +0.1980% 2424.543500 2429.348000 +4.804500
27/03/2023 -0.1944% 2429.262500 2424.543500 -4.719000
24/03/2023 +0.1957% 2424.512500 2429.262500 +4.750000
23/03/2023 +0.2807% 2417.716300 2424.512500 +6.796200
22/03/2023 -0.2181% 2422.995600 2417.716300 -5.279300
21/03/2023 -0.0392% 2423.946200 2422.995600 -0.950600
20/03/2023 +0.1447% 2420.440700 2423.946200 +3.505500
17/03/2023 +0.1594% 2416.585400 2420.440700 +3.855300
16/03/2023 -0.0062% 2416.736300 2416.585400 -0.150900
15/03/2023 +0.1925% 2412.087700 2416.736300 +4.648600
14/03/2023 -0.0987% 2414.470800 2412.087700 -2.383100
13/03/2023 +0.7048% 2397.514400 2414.470800 +16.956400
10/03/2023 +0.2320% 2391.958700 2397.514400 +5.555700
09/03/2023 -0.1607% 2395.805700 2391.958700 -3.847000
08/03/2023 -0.1389% 2399.136900 2395.805700 -3.331200
07/03/2023 +0.1313% 2395.989900 2399.136900 +3.147000
06/03/2023 +0.0330% 2395.200200 2395.989900 +0.789700
03/03/2023 -0.1228% 2398.142700 2395.200200 -2.942500
02/03/2023 -0.1273% 2401.198400 2398.142700 -3.055700
01/03/2023 -0.1178% 2404.029300 2401.198400 -2.830900
28/02/2023 +0.0612% 2402.559200 2404.029300 +1.470100
27/02/2023 +0.1917% 2397.958300 2402.559200 +4.600900
24/02/2023 +0.1420% 2394.555600 2397.958300 +3.402700
23/02/2023 +0.0262% 2393.928600 2394.555600 +0.627000
22/02/2023 +0.0004% 2393.918500 2393.928600 +0.010100
21/02/2023 -0.1478% 2397.458900 2393.918500 -3.540400
20/02/2023 +0.1829% 2393.078100 2397.458900 +4.380800
17/02/2023 +0.0662% 2391.493300 2393.078100 +1.584800
16/02/2023 +0.0463% 2390.386400 2391.493300 +1.106900
15/02/2023 -0.1314% 2393.529400 2390.386400 -3.143000
14/02/2023 -0.0883% 2395.644600 2393.529400 -2.115200
13/02/2023 +0.0113% 2395.374800 2395.644600 +0.269800
10/02/2023 -0.1228% 2398.318000 2395.374800 -2.943200
09/02/2023 -0.0816% 2400.276800 2398.318000 -1.958800
08/02/2023 +0.0375% 2399.376600 2400.276800 +0.900200
07/02/2023 -0.0657% 2400.952800 2399.376600 -1.576200
06/02/2023 -0.2673% 2407.380300 2400.952800 -6.427500
03/02/2023 -0.0829% 2409.376800 2407.380300 -1.996500
02/02/2023 +0.1850% 2404.923300 2409.376800 +4.453500
01/02/2023 -0.0361% 2405.792600 2404.923300 -0.869300
31/01/2023 -0.3281% 2413.699800 2405.792600 -7.907200
30/01/2023 -0.0767% 2415.552100 2413.699800 -1.852300
27/01/2023 -0.0058% 2415.692400 2415.552100 -0.140300
26/01/2023 +0.0262% 2415.060400 2415.692400 +0.632000
25/01/2023 -0.0045% 2415.169400 2415.060400 -0.109000
24/01/2023 +0.0511% 2413.936500 2415.169400 +1.232900
23/01/2023 +0.1516% 2410.280400 2413.936500 +3.656100
20/01/2023 -0.1204% 2413.184100 2410.280400 -2.903700
19/01/2023 -0.0702% 2414.878400 2413.184100 -1.694300
18/01/2023 -0.0144% 2415.227000 2414.878400 -0.348600
17/01/2023 -0.0237% 2415.799800 2415.227000 -0.572800
16/01/2023 +0.0048% 2415.684900 2415.799800 +0.114900
13/01/2023 -0.0603% 2417.143000 2415.684900 -1.458100
12/01/2023 +0.2119% 2412.026900 2417.143000 +5.116100
11/01/2023 +0.2714% 2405.489000 2412.026900 +6.537900
10/01/2023 +0.1349% 2402.246600 2405.489000 +3.242400
09/01/2023 +0.1331% 2399.050400 2402.246600 +3.196200
06/01/2023 -0.0617% 2400.530100 2399.050400 -1.479700
05/01/2023 -0.0937% 2402.780900 2400.530100 -2.250800
04/01/2023 +0.0622% 2401.287500 2402.780900 +1.493400
03/01/2023 +0.0006% 2401.272100 2401.287500 +0.015400
30/12/2022 +0.1221% 2398.342300 2401.272100 +2.929800
29/12/2022 +0.1557% 2394.610500 2398.342300 +3.731800
28/12/2022 +0.1719% 2390.498000 2394.610500 +4.112500
27/12/2022 +0.0413% 2389.510800 2390.498000 +0.987200
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial