Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
0.0469%
Máximo
0.5065%
Mínimo
-0.4783%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.5065% | 2513.280400 | 2526.041500 | +12.761100 |
| 07/03/2024 | +0.1788% | 2508.789800 | 2513.280400 | +4.490600 |
| 06/03/2024 | +0.0948% | 2506.412400 | 2508.789800 | +2.377400 |
| 05/03/2024 | +0.1484% | 2502.694700 | 2506.412400 | +3.717700 |
| 04/03/2024 | +0.0409% | 2501.670700 | 2502.694700 | +1.024000 |
| 01/03/2024 | +0.2404% | 2495.663400 | 2501.670700 | +6.007300 |
| 29/02/2024 | +0.0033% | 2495.579900 | 2495.663400 | +0.083500 |
| 28/02/2024 | -0.0915% | 2497.864500 | 2495.579900 | -2.284600 |
| 27/02/2024 | -0.1138% | 2500.707900 | 2497.864500 | -2.843400 |
| 26/02/2024 | -0.0465% | 2501.870300 | 2500.707900 | -1.162400 |
| 23/02/2024 | -0.1930% | 2506.702400 | 2501.870300 | -4.832100 |
| 22/02/2024 | -0.0582% | 2508.162100 | 2506.702400 | -1.459700 |
| 21/02/2024 | -0.0334% | 2508.999500 | 2508.162100 | -0.837400 |
| 20/02/2024 | +0.0808% | 2506.973200 | 2508.999500 | +2.026300 |
| 19/02/2024 | +0.0536% | 2505.629400 | 2506.973200 | +1.343800 |
| 16/02/2024 | -0.1089% | 2508.359600 | 2505.629400 | -2.730200 |
| 15/02/2024 | +0.0407% | 2507.339800 | 2508.359600 | +1.019800 |
| 14/02/2024 | -0.0769% | 2509.269500 | 2507.339800 | -1.929700 |
| 13/02/2024 | -0.0286% | 2509.986000 | 2509.269500 | -0.716500 |
| 12/02/2024 | +0.0887% | 2507.760900 | 2509.986000 | +2.225100 |
| 09/02/2024 | +0.0941% | 2505.401700 | 2507.760900 | +2.359200 |
| 08/02/2024 | +0.1610% | 2501.370000 | 2505.401700 | +4.031700 |
| 07/02/2024 | +0.1788% | 2496.900900 | 2501.370000 | +4.469100 |
| 06/02/2024 | -0.0085% | 2497.113400 | 2496.900900 | -0.212500 |
| 05/02/2024 | -0.1536% | 2500.950900 | 2497.113400 | -3.837500 |
| 02/02/2024 | +0.0702% | 2499.196700 | 2500.950900 | +1.754200 |
| 01/02/2024 | +0.3890% | 2489.493700 | 2499.196700 | +9.703000 |
| 31/01/2024 | +0.2413% | 2483.492800 | 2489.493700 | +6.000900 |
| 30/01/2024 | +0.0367% | 2482.582400 | 2483.492800 | +0.910400 |
| 29/01/2024 | +0.1494% | 2478.876100 | 2482.582400 | +3.706300 |
| 26/01/2024 | +0.0343% | 2478.026400 | 2478.876100 | +0.849700 |
| 25/01/2024 | +0.0486% | 2476.823500 | 2478.026400 | +1.202900 |
| 24/01/2024 | +0.2521% | 2470.587000 | 2476.823500 | +6.236500 |
| 23/01/2024 | +0.1638% | 2466.544200 | 2470.587000 | +4.042800 |
| 22/01/2024 | +0.0421% | 2465.506200 | 2466.544200 | +1.038000 |
| 19/01/2024 | -0.0440% | 2466.590600 | 2465.506200 | -1.084400 |
| 18/01/2024 | -0.1179% | 2469.500200 | 2466.590600 | -2.909600 |
| 17/01/2024 | -0.0893% | 2471.706300 | 2469.500200 | -2.206100 |
| 16/01/2024 | +0.0034% | 2471.621600 | 2471.706300 | +0.084700 |
| 15/01/2024 | +0.1589% | 2467.696700 | 2471.621600 | +3.924900 |
| 12/01/2024 | +0.0872% | 2465.545600 | 2467.696700 | +2.151100 |
| 11/01/2024 | +0.0040% | 2465.446900 | 2465.545600 | +0.098700 |
| 10/01/2024 | +0.0889% | 2463.255100 | 2465.446900 | +2.191800 |
| 09/01/2024 | +0.0417% | 2462.228900 | 2463.255100 | +1.026200 |
| 08/01/2024 | -0.2887% | 2469.348000 | 2462.228900 | -7.119100 |
| 05/01/2024 | -0.1064% | 2471.976900 | 2469.348000 | -2.628900 |
| 04/01/2024 | -0.1486% | 2475.652000 | 2471.976900 | -3.675100 |
| 03/01/2024 | -0.2022% | 2480.662000 | 2475.652000 | -5.010000 |
| 02/01/2024 | -0.0819% | 2482.694500 | 2480.662000 | -2.032500 |
| 29/12/2023 | +0.1084% | 2480.004100 | 2482.694500 | +2.690400 |
| 28/12/2023 | -0.0085% | 2480.214900 | 2480.004100 | -0.210800 |
| 27/12/2023 | +0.0761% | 2478.328200 | 2480.214900 | +1.886700 |
| 26/12/2023 | +0.1056% | 2475.713000 | 2478.328200 | +2.615200 |
| 22/12/2023 | -0.0462% | 2476.856500 | 2475.713000 | -1.143500 |
| 21/12/2023 | -0.0379% | 2477.794300 | 2476.856500 | -0.937800 |
| 20/12/2023 | +0.3758% | 2468.500400 | 2477.794300 | +9.293900 |
| 19/12/2023 | -0.0351% | 2469.367800 | 2468.500400 | -0.867400 |
| 18/12/2023 | -0.0408% | 2470.376000 | 2469.367800 | -1.008200 |
| 15/12/2023 | -0.0153% | 2470.755100 | 2470.376000 | -0.379100 |
| 14/12/2023 | +0.4743% | 2459.062900 | 2470.755100 | +11.692200 |
| 13/12/2023 | +0.0423% | 2458.022900 | 2459.062900 | +1.040000 |
| 12/12/2023 | +0.1626% | 2454.028200 | 2458.022900 | +3.994700 |
| 11/12/2023 | +0.1487% | 2450.380700 | 2454.028200 | +3.647500 |
| 07/12/2023 | +0.3804% | 2441.078000 | 2450.380700 | +9.302700 |
| 06/12/2023 | +0.1178% | 2438.203400 | 2441.078000 | +2.874600 |
| 05/12/2023 | +0.0912% | 2435.980900 | 2438.203400 | +2.222500 |
| 04/12/2023 | +0.0979% | 2433.598100 | 2435.980900 | +2.382800 |
| 01/12/2023 | +0.0266% | 2432.949900 | 2433.598100 | +0.648200 |
| 30/11/2023 | +0.0591% | 2431.512200 | 2432.949900 | +1.437700 |
| 29/11/2023 | +0.2272% | 2425.994100 | 2431.512200 | +5.518100 |
| 28/11/2023 | +0.1658% | 2421.974900 | 2425.994100 | +4.019200 |
| 27/11/2023 | +0.1222% | 2419.017800 | 2421.974900 | +2.957100 |
| 24/11/2023 | +0.0958% | 2416.700900 | 2419.017800 | +2.316900 |
| 23/11/2023 | +0.1755% | 2412.462500 | 2416.700900 | +4.238400 |
| 22/11/2023 | +0.1854% | 2407.993700 | 2412.462500 | +4.468800 |
| 21/11/2023 | +0.2110% | 2402.919200 | 2407.993700 | +5.074500 |
| 20/11/2023 | -0.0790% | 2404.817100 | 2402.919200 | -1.897900 |
| 17/11/2023 | +0.1198% | 2401.938700 | 2404.817100 | +2.878400 |
| 16/11/2023 | +0.2691% | 2395.484000 | 2401.938700 | +6.454700 |
| 15/11/2023 | +0.1466% | 2391.974600 | 2395.484000 | +3.509400 |
| 14/11/2023 | +0.1707% | 2387.893800 | 2391.974600 | +4.080800 |
| 13/11/2023 | +0.0801% | 2385.982900 | 2387.893800 | +1.910900 |
| 10/11/2023 | +0.0652% | 2384.427100 | 2385.982900 | +1.555800 |
| 09/11/2023 | +0.0320% | 2383.664000 | 2384.427100 | +0.763100 |
| 08/11/2023 | -0.0607% | 2385.112000 | 2383.664000 | -1.448000 |
| 07/11/2023 | +0.0396% | 2384.167600 | 2385.112000 | +0.944400 |
| 06/11/2023 | +0.1014% | 2381.751600 | 2384.167600 | +2.416000 |
| 03/11/2023 | +0.3359% | 2373.764600 | 2381.751600 | +7.987000 |
| 02/11/2023 | +0.3497% | 2365.478200 | 2373.764600 | +8.286400 |
| 31/10/2023 | -0.0211% | 2365.976600 | 2365.478200 | -0.498400 |
| 30/10/2023 | +0.0320% | 2365.220300 | 2365.976600 | +0.756300 |
| 26/10/2023 | -0.0508% | 2366.422900 | 2365.220300 | -1.202600 |
| 25/10/2023 | -0.0461% | 2367.513500 | 2366.422900 | -1.090600 |
| 24/10/2023 | -0.1719% | 2371.587600 | 2367.513500 | -4.074100 |
| 23/10/2023 | -0.1177% | 2374.379800 | 2371.587600 | -2.792200 |
| 20/10/2023 | -0.3705% | 2383.192800 | 2374.379800 | -8.813000 |
| 19/10/2023 | -0.4171% | 2393.154500 | 2383.192800 | -9.961700 |
| 18/10/2023 | -0.4783% | 2404.628900 | 2393.154500 | -11.474400 |
| 17/10/2023 | -0.2652% | 2411.014800 | 2404.628900 | -6.385900 |
| 16/10/2023 | +0.0261% | 2410.386600 | 2411.014800 | +0.628200 |
Mostrando 401 -
500
de 1448 registros