Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
0.0357%
Máximo
0.6407%
Mínimo
-0.4780%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1981% | 2550.032900 | 2555.090300 | +5.057400 |
| 31/05/2024 | +0.1673% | 2545.769400 | 2550.032900 | +4.263500 |
| 30/05/2024 | +0.0179% | 2545.313300 | 2545.769400 | +0.456100 |
| 29/05/2024 | -0.2136% | 2550.754700 | 2545.313300 | -5.441400 |
| 28/05/2024 | -0.1224% | 2553.879100 | 2550.754700 | -3.124400 |
| 27/05/2024 | +0.1431% | 2550.226000 | 2553.879100 | +3.653100 |
| 24/05/2024 | +0.0188% | 2549.745400 | 2550.226000 | +0.480600 |
| 23/05/2024 | -0.2119% | 2555.153600 | 2549.745400 | -5.408200 |
| 22/05/2024 | +0.0657% | 2553.475700 | 2555.153600 | +1.677900 |
| 20/05/2024 | +0.1344% | 2550.046000 | 2553.475700 | +3.429700 |
| 17/05/2024 | +0.0121% | 2549.738600 | 2550.046000 | +0.307400 |
| 16/05/2024 | +0.0812% | 2547.668300 | 2549.738600 | +2.070300 |
| 15/05/2024 | +0.2927% | 2540.223300 | 2547.668300 | +7.445000 |
| 14/05/2024 | +0.0651% | 2538.569500 | 2540.223300 | +1.653800 |
| 13/05/2024 | -0.0123% | 2538.880600 | 2538.569500 | -0.311100 |
| 10/05/2024 | -0.0614% | 2540.440800 | 2538.880600 | -1.560200 |
| 09/05/2024 | +0.0650% | 2538.790900 | 2540.440800 | +1.649900 |
| 08/05/2024 | +0.0859% | 2536.611600 | 2538.790900 | +2.179300 |
| 07/05/2024 | +0.1644% | 2532.443900 | 2536.611600 | +4.167700 |
| 06/05/2024 | +0.1800% | 2527.890100 | 2532.443900 | +4.553800 |
| 03/05/2024 | +0.6407% | 2511.744700 | 2527.890100 | +16.145400 |
| 02/05/2024 | +0.0209% | 2511.220600 | 2511.744700 | +0.524100 |
| 30/04/2024 | +0.0908% | 2508.940400 | 2511.220600 | +2.280200 |
| 29/04/2024 | +0.2344% | 2503.065800 | 2508.940400 | +5.874600 |
| 26/04/2024 | +0.1866% | 2498.399800 | 2503.065800 | +4.666000 |
| 25/04/2024 | -0.0720% | 2500.199500 | 2498.399800 | -1.799700 |
| 24/04/2024 | +0.0523% | 2498.891600 | 2500.199500 | +1.307900 |
| 23/04/2024 | +0.1942% | 2494.044100 | 2498.891600 | +4.847500 |
| 22/04/2024 | +0.1727% | 2489.740800 | 2494.044100 | +4.303300 |
| 19/04/2024 | +0.1889% | 2485.041100 | 2489.740800 | +4.699700 |
| 18/04/2024 | -0.1769% | 2489.440500 | 2485.041100 | -4.399400 |
| 17/04/2024 | +0.0263% | 2488.785700 | 2489.440500 | +0.654800 |
| 16/04/2024 | -0.3645% | 2497.874100 | 2488.785700 | -9.088400 |
| 15/04/2024 | -0.2093% | 2503.107600 | 2497.874100 | -5.233500 |
| 12/04/2024 | -0.0020% | 2503.157600 | 2503.107600 | -0.050000 |
| 11/04/2024 | -0.0471% | 2504.336200 | 2503.157600 | -1.178600 |
| 10/04/2024 | -0.3924% | 2514.181500 | 2504.336200 | -9.845300 |
| 09/04/2024 | -0.1184% | 2517.160800 | 2514.181500 | -2.979300 |
| 08/04/2024 | -0.2201% | 2522.706000 | 2517.160800 | -5.545200 |
| 05/04/2024 | +0.5377% | 2509.178900 | 2522.706000 | +13.527100 |
| 04/04/2024 | -0.0375% | 2510.120700 | 2509.178900 | -0.941800 |
| 03/04/2024 | +0.0997% | 2507.618300 | 2510.120700 | +2.502400 |
| 02/04/2024 | -0.0790% | 2509.601300 | 2507.618300 | -1.983000 |
| 01/04/2024 | -0.0229% | 2510.176600 | 2509.601300 | -0.575300 |
| 28/03/2024 | -0.0436% | 2511.270700 | 2510.176600 | -1.094100 |
| 27/03/2024 | +0.0803% | 2509.254300 | 2511.270700 | +2.016400 |
| 26/03/2024 | +0.0002% | 2509.248500 | 2509.254300 | +0.005800 |
| 25/03/2024 | -0.4780% | 2521.271500 | 2509.248500 | -12.023000 |
| 22/03/2024 | +0.0002% | 2521.266200 | 2521.271500 | +0.005300 |
| 21/03/2024 | +0.1978% | 2516.284100 | 2521.266200 | +4.982100 |
| 20/03/2024 | -0.1195% | 2519.292300 | 2516.284100 | -3.008200 |
| 19/03/2024 | -0.0431% | 2520.377900 | 2519.292300 | -1.085600 |
| 18/03/2024 | -0.1342% | 2523.761500 | 2520.377900 | -3.383600 |
| 15/03/2024 | -0.0899% | 2526.030500 | 2523.761500 | -2.269000 |
| 14/03/2024 | -0.0717% | 2527.843500 | 2526.030500 | -1.813000 |
| 13/03/2024 | +0.0810% | 2525.795600 | 2527.843500 | +2.047900 |
| 12/03/2024 | -0.0487% | 2527.025800 | 2525.795600 | -1.230200 |
| 11/03/2024 | +0.0390% | 2526.041500 | 2527.025800 | +0.984300 |
| 08/03/2024 | +0.5065% | 2513.280400 | 2526.041500 | +12.761100 |
| 07/03/2024 | +0.1788% | 2508.789800 | 2513.280400 | +4.490600 |
| 06/03/2024 | +0.0948% | 2506.412400 | 2508.789800 | +2.377400 |
| 05/03/2024 | +0.1484% | 2502.694700 | 2506.412400 | +3.717700 |
| 04/03/2024 | +0.0409% | 2501.670700 | 2502.694700 | +1.024000 |
| 01/03/2024 | +0.2404% | 2495.663400 | 2501.670700 | +6.007300 |
| 29/02/2024 | +0.0033% | 2495.579900 | 2495.663400 | +0.083500 |
| 28/02/2024 | -0.0915% | 2497.864500 | 2495.579900 | -2.284600 |
| 27/02/2024 | -0.1138% | 2500.707900 | 2497.864500 | -2.843400 |
| 26/02/2024 | -0.0465% | 2501.870300 | 2500.707900 | -1.162400 |
| 23/02/2024 | -0.1930% | 2506.702400 | 2501.870300 | -4.832100 |
| 22/02/2024 | -0.0582% | 2508.162100 | 2506.702400 | -1.459700 |
| 21/02/2024 | -0.0334% | 2508.999500 | 2508.162100 | -0.837400 |
| 20/02/2024 | +0.0808% | 2506.973200 | 2508.999500 | +2.026300 |
| 19/02/2024 | +0.0536% | 2505.629400 | 2506.973200 | +1.343800 |
| 16/02/2024 | -0.1089% | 2508.359600 | 2505.629400 | -2.730200 |
| 15/02/2024 | +0.0407% | 2507.339800 | 2508.359600 | +1.019800 |
| 14/02/2024 | -0.0769% | 2509.269500 | 2507.339800 | -1.929700 |
| 13/02/2024 | -0.0286% | 2509.986000 | 2509.269500 | -0.716500 |
| 12/02/2024 | +0.0887% | 2507.760900 | 2509.986000 | +2.225100 |
| 09/02/2024 | +0.0941% | 2505.401700 | 2507.760900 | +2.359200 |
| 08/02/2024 | +0.1610% | 2501.370000 | 2505.401700 | +4.031700 |
| 07/02/2024 | +0.1788% | 2496.900900 | 2501.370000 | +4.469100 |
| 06/02/2024 | -0.0085% | 2497.113400 | 2496.900900 | -0.212500 |
| 05/02/2024 | -0.1536% | 2500.950900 | 2497.113400 | -3.837500 |
| 02/02/2024 | +0.0702% | 2499.196700 | 2500.950900 | +1.754200 |
| 01/02/2024 | +0.3890% | 2489.493700 | 2499.196700 | +9.703000 |
| 31/01/2024 | +0.2413% | 2483.492800 | 2489.493700 | +6.000900 |
| 30/01/2024 | +0.0367% | 2482.582400 | 2483.492800 | +0.910400 |
| 29/01/2024 | +0.1494% | 2478.876100 | 2482.582400 | +3.706300 |
| 26/01/2024 | +0.0343% | 2478.026400 | 2478.876100 | +0.849700 |
| 25/01/2024 | +0.0486% | 2476.823500 | 2478.026400 | +1.202900 |
| 24/01/2024 | +0.2521% | 2470.587000 | 2476.823500 | +6.236500 |
| 23/01/2024 | +0.1638% | 2466.544200 | 2470.587000 | +4.042800 |
| 22/01/2024 | +0.0421% | 2465.506200 | 2466.544200 | +1.038000 |
| 19/01/2024 | -0.0440% | 2466.590600 | 2465.506200 | -1.084400 |
| 18/01/2024 | -0.1179% | 2469.500200 | 2466.590600 | -2.909600 |
| 17/01/2024 | -0.0893% | 2471.706300 | 2469.500200 | -2.206100 |
| 16/01/2024 | +0.0034% | 2471.621600 | 2471.706300 | +0.084700 |
| 15/01/2024 | +0.1589% | 2467.696700 | 2471.621600 | +3.924900 |
| 12/01/2024 | +0.0872% | 2465.545600 | 2467.696700 | +2.151100 |
| 11/01/2024 | +0.0040% | 2465.446900 | 2465.545600 | +0.098700 |
Mostrando 401 -
500
de 1506 registros