Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
0.0033%
Máximo
0.4500%
Mínimo
-0.5384%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0716% | 2143.761300 | 2142.226400 | -1.534900 |
| 09/03/2020 | +0.3649% | 2135.952900 | 2143.761300 | +7.808400 |
| 06/03/2020 | +0.2352% | 2130.936100 | 2135.952900 | +5.016800 |
| 05/03/2020 | +0.1976% | 2126.729500 | 2130.936100 | +4.206600 |
| 04/03/2020 | +0.4500% | 2117.181700 | 2126.729500 | +9.547800 |
| 03/03/2020 | +0.1408% | 2114.203300 | 2117.181700 | +2.978400 |
| 02/03/2020 | +0.0141% | 2113.905400 | 2114.203300 | +0.297900 |
| 28/02/2020 | -0.3777% | 2121.904500 | 2113.905400 | -7.999100 |
| 27/02/2020 | -0.2358% | 2126.913400 | 2121.904500 | -5.008900 |
| 26/02/2020 | -0.1440% | 2129.978200 | 2126.913400 | -3.064800 |
| 25/02/2020 | +0.1325% | 2127.157900 | 2129.978200 | +2.820300 |
| 24/02/2020 | +0.1542% | 2123.879800 | 2127.157900 | +3.278100 |
| 21/02/2020 | -0.5384% | 2135.346400 | 2123.879800 | -11.466600 |
| 20/02/2020 | -0.4656% | 2145.312600 | 2135.346400 | -9.966200 |
| 19/02/2020 | -0.2694% | 2151.099900 | 2145.312600 | -5.787300 |
| 18/02/2020 | -0.1336% | 2153.975400 | 2151.099900 | -2.875500 |
| 17/02/2020 | -0.0202% | 2154.409500 | 2153.975400 | -0.434100 |
| 14/02/2020 | -0.0594% | 2155.690300 | 2154.409500 | -1.280800 |
| 13/02/2020 | -0.0648% | 2157.086800 | 2155.690300 | -1.396500 |
| 12/02/2020 | -0.0339% | 2157.818600 | 2157.086800 | -0.731800 |
| 11/02/2020 | -0.0967% | 2159.905200 | 2157.818600 | -2.086600 |
| 10/02/2020 | -0.0052% | 2160.017600 | 2159.905200 | -0.112400 |
| 07/02/2020 | +0.1976% | 2155.753800 | 2160.017600 | +4.263800 |
| 06/02/2020 | -0.0602% | 2157.052500 | 2155.753800 | -1.298700 |
| 05/02/2020 | -0.0171% | 2157.422100 | 2157.052500 | -0.369600 |
| 04/02/2020 | -0.0020% | 2157.465200 | 2157.422100 | -0.043100 |
| 03/02/2020 | +0.0112% | 2157.223700 | 2157.465200 | +0.241500 |
| 31/01/2020 | +0.0009% | 2157.204000 | 2157.223700 | +0.019700 |
| 30/01/2020 | +0.0241% | 2156.684800 | 2157.204000 | +0.519200 |
| 29/01/2020 | -0.0761% | 2158.326700 | 2156.684800 | -1.641900 |
| 28/01/2020 | +0.0349% | 2157.574100 | 2158.326700 | +0.752600 |
| 27/01/2020 | +0.1018% | 2155.379300 | 2157.574100 | +2.194800 |
| 24/01/2020 | -0.0085% | 2155.561700 | 2155.379300 | -0.182400 |
| 23/01/2020 | -0.0936% | 2157.581100 | 2155.561700 | -2.019400 |
| 22/01/2020 | +0.0096% | 2157.374100 | 2157.581100 | +0.207000 |
| 21/01/2020 | +0.0353% | 2156.613100 | 2157.374100 | +0.761000 |
| 20/01/2020 | +0.1497% | 2153.387100 | 2156.613100 | +3.226000 |
| 17/01/2020 | +0.1695% | 2149.739200 | 2153.387100 | +3.647900 |
| 16/01/2020 | +0.1285% | 2146.978400 | 2149.739200 | +2.760800 |
| 15/01/2020 | +0.1760% | 2143.202600 | 2146.978400 | +3.775800 |
| 14/01/2020 | +0.0771% | 2141.551600 | 2143.202600 | +1.651000 |
| 13/01/2020 | +0.0722% | 2140.006200 | 2141.551600 | +1.545400 |
| 10/01/2020 | -0.1187% | 2142.547500 | 2140.006200 | -2.541300 |
| 09/01/2020 | -0.0403% | 2143.411500 | 2142.547500 | -0.864000 |
| 08/01/2020 | -0.0152% | 2143.737800 | 2143.411500 | -0.326300 |
| 07/01/2020 | +0.0372% | 2142.941200 | 2143.737800 | +0.796600 |
| 06/01/2020 | +0.0351% | 2142.188900 | 2142.941200 | +0.752300 |
| 03/01/2020 | +0.1577% | 2138.813300 | 2142.188900 | +3.375600 |
Mostrando 1401 -
1448
de 1448 registros