Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0005%
Máximo
0.8430%
Mínimo
-1.4941%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.1229% 2140.590600 2143.223800 +2.633200
03/08/2020 +0.0619% 2139.267000 2140.590600 +1.323600
31/07/2020 +0.1895% 2135.216100 2139.267000 +4.050900
30/07/2020 -0.1260% 2137.907200 2135.216100 -2.691100
29/07/2020 +0.1312% 2135.104700 2137.907200 +2.802500
28/07/2020 +0.0930% 2133.119100 2135.104700 +1.985600
27/07/2020 -0.2089% 2137.579700 2133.119100 -4.460600
24/07/2020 +0.3658% 2129.774300 2137.579700 +7.805400
23/07/2020 +0.4007% 2121.257200 2129.774300 +8.517100
22/07/2020 +0.1745% 2117.559800 2121.257200 +3.697400
21/07/2020 +0.3419% 2110.332900 2117.559800 +7.226900
20/07/2020 -0.3467% 2117.663100 2110.332900 -7.330200
17/07/2020 -0.5893% 2130.179800 2117.663100 -12.516700
15/07/2020 -0.3027% 2136.637000 2130.179800 -6.457200
14/07/2020 +0.0635% 2135.280700 2136.637000 +1.356300
13/07/2020 -0.1414% 2138.303100 2135.280700 -3.022400
10/07/2020 -0.1683% 2141.905600 2138.303100 -3.602500
09/07/2020 -0.3556% 2149.536700 2141.905600 -7.631100
08/07/2020 +0.1470% 2146.379600 2149.536700 +3.157100
07/07/2020 +0.3521% 2138.836200 2146.379600 +7.543400
06/07/2020 +0.1593% 2135.432600 2138.836200 +3.403600
03/07/2020 +0.0203% 2134.999100 2135.432600 +0.433500
02/07/2020 -0.1062% 2137.266700 2134.999100 -2.267600
01/07/2020 +0.0510% 2136.177600 2137.266700 +1.089100
30/06/2020 +0.0492% 2135.127400 2136.177600 +1.050200
26/06/2020 -0.1299% 2137.902800 2135.127400 -2.775400
25/06/2020 +0.0282% 2137.300800 2137.902800 +0.602000
24/06/2020 +0.0867% 2135.449300 2137.300800 +1.851500
23/06/2020 +0.0092% 2135.252700 2135.449300 +0.196600
22/06/2020 -0.4181% 2144.198100 2135.252700 -8.945400
19/06/2020 +0.5196% 2133.085800 2144.198100 +11.112300
18/06/2020 +0.6398% 2119.481500 2133.085800 +13.604300
17/06/2020 +0.3536% 2112.000700 2119.481500 +7.480800
16/06/2020 -0.1990% 2116.207400 2112.000700 -4.206700
15/06/2020 +0.0857% 2114.395300 2116.207400 +1.812100
12/06/2020 -0.1796% 2118.195400 2114.395300 -3.800100
11/06/2020 +0.1449% 2115.127900 2118.195400 +3.067500
10/06/2020 +0.3536% 2107.661700 2115.127900 +7.466200
09/06/2020 +0.1878% 2103.708200 2107.661700 +3.953500
08/06/2020 -0.3593% 2111.281400 2103.708200 -7.573200
05/06/2020 -0.4998% 2121.859300 2111.281400 -10.577900
04/06/2020 -0.4141% 2130.665000 2121.859300 -8.805700
03/06/2020 -0.4247% 2139.732900 2130.665000 -9.067900
02/06/2020 +0.0075% 2139.571800 2139.732900 +0.161100
01/06/2020 -0.0834% 2141.357400 2139.571800 -1.785600
29/05/2020 +0.1179% 2138.834100 2141.357400 +2.523300
28/05/2020 +0.4468% 2129.299900 2138.834100 +9.534200
27/05/2020 -0.4288% 2138.449900 2129.299900 -9.150000
26/05/2020 -0.3722% 2146.423200 2138.449900 -7.973300
25/05/2020 +0.2035% 2142.058600 2146.423200 +4.364600
22/05/2020 -0.0445% 2143.012300 2142.058600 -0.953700
20/05/2020 +0.3084% 2136.413900 2143.012300 +6.598400
19/05/2020 +0.2407% 2131.277600 2136.413900 +5.136300
18/05/2020 +0.0973% 2129.204200 2131.277600 +2.073400
15/05/2020 +0.1387% 2126.254000 2129.204200 +2.950200
14/05/2020 +0.0174% 2125.883400 2126.254000 +0.370600
13/05/2020 -0.0892% 2127.781000 2125.883400 -1.897600
12/05/2020 +0.2426% 2122.625000 2127.781000 +5.156000
11/05/2020 +0.1684% 2119.052900 2122.625000 +3.572100
08/05/2020 +0.2946% 2112.818500 2119.052900 +6.234400
07/05/2020 +0.0252% 2112.285600 2112.818500 +0.532900
06/05/2020 +0.0653% 2110.907200 2112.285600 +1.378400
05/05/2020 -0.4517% 2120.462800 2110.907200 -9.555600
04/05/2020 +0.1360% 2117.580400 2120.462800 +2.882400
30/04/2020 +0.0717% 2116.061600 2117.580400 +1.518800
29/04/2020 +0.0999% 2113.948100 2116.061600 +2.113500
28/04/2020 +0.0633% 2112.611000 2113.948100 +1.337100
27/04/2020 +0.2423% 2107.497400 2112.611000 +5.113600
24/04/2020 +0.2866% 2101.465700 2107.497400 +6.031700
23/04/2020 +0.3100% 2094.961200 2101.465700 +6.504500
22/04/2020 +0.1875% 2091.036000 2094.961200 +3.925200
21/04/2020 -0.1034% 2093.200000 2091.036000 -2.164000
20/04/2020 +0.0280% 2092.614900 2093.200000 +0.585100
17/04/2020 +0.2467% 2087.458800 2092.614900 +5.156100
16/04/2020 +0.0984% 2085.405700 2087.458800 +2.053100
15/04/2020 -0.2062% 2089.710100 2085.405700 -4.304400
14/04/2020 +0.1247% 2087.105900 2089.710100 +2.604200
13/04/2020 +0.0226% 2086.633600 2087.105900 +0.472300
09/04/2020 +0.5225% 2075.758800 2086.633600 +10.874800
08/04/2020 +0.3198% 2069.131400 2075.758800 +6.627400
07/04/2020 +0.1782% 2065.448200 2069.131400 +3.683200
06/04/2020 -0.3460% 2072.606800 2065.448200 -7.158600
03/04/2020 +0.0945% 2070.648300 2072.606800 +1.958500
02/04/2020 +0.1015% 2068.548300 2070.648300 +2.100000
01/04/2020 +0.8430% 2051.183300 2068.548300 +17.365000
31/03/2020 +0.0336% 2050.494200 2051.183300 +0.689100
30/03/2020 -0.1462% 2053.494400 2050.494200 -3.000200
27/03/2020 -0.0102% 2053.704500 2053.494400 -0.210100
26/03/2020 +0.0852% 2051.956300 2053.704500 +1.748200
25/03/2020 +0.0962% 2049.982800 2051.956300 +1.973500
24/03/2020 +0.0102% 2049.774200 2049.982800 +0.208600
23/03/2020 -0.3323% 2056.597700 2049.774200 -6.823500
20/03/2020 -0.8774% 2074.721600 2056.597700 -18.123900
19/03/2020 -0.9215% 2093.929200 2074.721600 -19.207600
18/03/2020 -1.4941% 2125.450500 2093.929200 -31.521300
17/03/2020 -0.1956% 2129.612800 2125.450500 -4.162300
16/03/2020 +0.3138% 2122.940900 2129.612800 +6.671900
13/03/2020 -0.2233% 2127.687200 2122.940900 -4.746300
12/03/2020 -0.7294% 2143.263500 2127.687200 -15.576300
11/03/2020 +0.0484% 2142.226400 2143.263500 +1.037100
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial