Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
-0.0673%
Máximo
0.4989%
Mínimo
-0.6220%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1367% 2104.650500 2107.530100 +2.879600
12/08/2021 +0.1647% 2101.186200 2104.650500 +3.464300
11/08/2021 +0.1755% 2097.501200 2101.186200 +3.685000
10/08/2021 -0.1976% 2101.650000 2097.501200 -4.148800
09/08/2021 +0.0344% 2100.928000 2101.650000 +0.722000
06/08/2021 +0.3193% 2094.231200 2100.928000 +6.696800
05/08/2021 +0.0497% 2093.189900 2094.231200 +1.041300
04/08/2021 -0.1286% 2095.884200 2093.189900 -2.694300
03/08/2021 +0.0696% 2094.426600 2095.884200 +1.457600
02/08/2021 +0.0811% 2092.729100 2094.426600 +1.697500
30/07/2021 +0.2489% 2087.526800 2092.729100 +5.202300
29/07/2021 -0.0848% 2089.298400 2087.526800 -1.771600
28/07/2021 -0.6220% 2102.333800 2089.298400 -13.035400
27/07/2021 -0.2971% 2108.590000 2102.333800 -6.256200
26/07/2021 -0.0340% 2109.306700 2108.590000 -0.716700
23/07/2021 -0.1924% 2113.369100 2109.306700 -4.062400
22/07/2021 -0.0248% 2113.893700 2113.369100 -0.524600
21/07/2021 -0.1963% 2118.046800 2113.893700 -4.153100
20/07/2021 +0.2814% 2112.095100 2118.046800 +5.951700
19/07/2021 +0.4408% 2102.806000 2112.095100 +9.289100
15/07/2021 +0.4229% 2093.931500 2102.806000 +8.874500
14/07/2021 +0.3398% 2086.828700 2093.931500 +7.102800
13/07/2021 +0.0492% 2085.801600 2086.828700 +1.027100
12/07/2021 +0.1539% 2082.593700 2085.801600 +3.207900
09/07/2021 +0.1660% 2079.140300 2082.593700 +3.453400
08/07/2021 +0.1764% 2075.475000 2079.140300 +3.665300
07/07/2021 -0.0784% 2077.102100 2075.475000 -1.627100
06/07/2021 -0.2300% 2081.885700 2077.102100 -4.783600
05/07/2021 -0.6076% 2094.572900 2081.885700 -12.687200
02/07/2021 -0.5369% 2105.848100 2094.572900 -11.275200
01/07/2021 -0.2245% 2110.581500 2105.848100 -4.733400
30/06/2021 -0.4613% 2120.339500 2110.581500 -9.758000
29/06/2021 -0.3505% 2127.783300 2120.339500 -7.443800
25/06/2021 -0.1571% 2131.128500 2127.783300 -3.345200
24/06/2021 -0.2009% 2135.414600 2131.128500 -4.286100
23/06/2021 -0.1755% 2139.164700 2135.414600 -3.750100
22/06/2021 -0.1505% 2142.385600 2139.164700 -3.220900
18/06/2021 -0.1604% 2145.823800 2142.385600 -3.438200
17/06/2021 -0.1065% 2148.110000 2145.823800 -2.286200
16/06/2021 -0.0630% 2149.464400 2148.110000 -1.354400
15/06/2021 -0.1654% 2153.022800 2149.464400 -3.558400
14/06/2021 +0.1432% 2149.942000 2153.022800 +3.080800
11/06/2021 +0.2307% 2144.987700 2149.942000 +4.954300
10/06/2021 +0.0518% 2143.877100 2144.987700 +1.110600
09/06/2021 -0.0978% 2145.975000 2143.877100 -2.097900
08/06/2021 -0.1495% 2149.186500 2145.975000 -3.211500
07/06/2021 -0.4214% 2158.261800 2149.186500 -9.075300
04/06/2021 -0.3834% 2166.551400 2158.261800 -8.289600
03/06/2021 -0.4514% 2176.354200 2166.551400 -9.802800
02/06/2021 +0.0386% 2175.515200 2176.354200 +0.839000
01/06/2021 -0.0840% 2177.343500 2175.515200 -1.828300
31/05/2021 +0.1809% 2173.407200 2177.343500 +3.936300
28/05/2021 +0.1861% 2169.365300 2173.407200 +4.041900
27/05/2021 +0.0730% 2167.781900 2169.365300 +1.583400
26/05/2021 +0.0449% 2166.808300 2167.781900 +0.973600
25/05/2021 -0.3844% 2175.154400 2166.808300 -8.346100
24/05/2021 -0.3362% 2182.479800 2175.154400 -7.325400
20/05/2021 -0.1743% 2186.287900 2182.479800 -3.808100
19/05/2021 -0.2896% 2192.629300 2186.287900 -6.341400
18/05/2021 -0.0898% 2194.599400 2192.629300 -1.970100
17/05/2021 -0.5725% 2207.199000 2194.599400 -12.599600
14/05/2021 -0.1733% 2211.028200 2207.199000 -3.829200
13/05/2021 -0.0943% 2213.113200 2211.028200 -2.085000
12/05/2021 -0.1671% 2216.815300 2213.113200 -3.702100
11/05/2021 +0.0455% 2215.806900 2216.815300 +1.008400
10/05/2021 -0.0271% 2216.406600 2215.806900 -0.599700
07/05/2021 +0.2743% 2210.334400 2216.406600 +6.072200
06/05/2021 +0.1090% 2207.925600 2210.334400 +2.408800
05/05/2021 +0.2740% 2201.883500 2207.925600 +6.042100
04/05/2021 +0.4989% 2190.924700 2201.883500 +10.958800
03/05/2021 +0.1339% 2187.993600 2190.924700 +2.931100
30/04/2021 -0.1238% 2190.703400 2187.993600 -2.709800
29/04/2021 -0.3834% 2199.118700 2190.703400 -8.415300
28/04/2021 -0.5870% 2212.065200 2199.118700 -12.946500
27/04/2021 -0.5799% 2224.930400 2212.065200 -12.865200
26/04/2021 -0.3266% 2232.208500 2224.930400 -7.278100
23/04/2021 +0.1500% 2228.863800 2232.208500 +3.344700
22/04/2021 -0.1785% 2232.846400 2228.863800 -3.982600
21/04/2021 -0.1213% 2235.556000 2232.846400 -2.709600
20/04/2021 -0.1395% 2238.675700 2235.556000 -3.119700
19/04/2021 -0.0563% 2239.936100 2238.675700 -1.260400
16/04/2021 +0.2329% 2234.725400 2239.936100 +5.210700
15/04/2021 +0.2900% 2228.253700 2234.725400 +6.471700
14/04/2021 -0.2178% 2233.111700 2228.253700 -4.858000
13/04/2021 -0.3020% 2239.866400 2233.111700 -6.754700
12/04/2021 -0.2369% 2245.178600 2239.866400 -5.312200
09/04/2021 +0.0018% 2245.137500 2245.178600 +0.041100
08/04/2021 -0.0099% 2245.360800 2245.137500 -0.223300
07/04/2021 +0.0376% 2244.517000 2245.360800 +0.843800
06/04/2021 +0.2317% 2239.321600 2244.517000 +5.195400
05/04/2021 +0.2482% 2233.770500 2239.321600 +5.551100
01/04/2021 -0.0605% 2235.121400 2233.770500 -1.350900
31/03/2021 +0.0630% 2233.713000 2235.121400 +1.408400
30/03/2021 -0.0799% 2235.498700 2233.713000 -1.785700
29/03/2021 -0.1607% 2239.093700 2235.498700 -3.595000
26/03/2021 -0.3558% 2247.075700 2239.093700 -7.982000
25/03/2021 -0.3080% 2254.007600 2247.075700 -6.931900
24/03/2021 -0.0090% 2254.210400 2254.007600 -0.202800
23/03/2021 +0.0539% 2252.995400 2254.210400 +1.215000
22/03/2021 -0.0570% 2254.280900 2252.995400 -1.285500
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial