Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
-0.0165%
Máximo
0.4989%
Mínimo
-0.5870%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2896% 2192.629300 2186.287900 -6.341400
18/05/2021 -0.0898% 2194.599400 2192.629300 -1.970100
17/05/2021 -0.5725% 2207.199000 2194.599400 -12.599600
14/05/2021 -0.1733% 2211.028200 2207.199000 -3.829200
13/05/2021 -0.0943% 2213.113200 2211.028200 -2.085000
12/05/2021 -0.1671% 2216.815300 2213.113200 -3.702100
11/05/2021 +0.0455% 2215.806900 2216.815300 +1.008400
10/05/2021 -0.0271% 2216.406600 2215.806900 -0.599700
07/05/2021 +0.2743% 2210.334400 2216.406600 +6.072200
06/05/2021 +0.1090% 2207.925600 2210.334400 +2.408800
05/05/2021 +0.2740% 2201.883500 2207.925600 +6.042100
04/05/2021 +0.4989% 2190.924700 2201.883500 +10.958800
03/05/2021 +0.1339% 2187.993600 2190.924700 +2.931100
30/04/2021 -0.1238% 2190.703400 2187.993600 -2.709800
29/04/2021 -0.3834% 2199.118700 2190.703400 -8.415300
28/04/2021 -0.5870% 2212.065200 2199.118700 -12.946500
27/04/2021 -0.5799% 2224.930400 2212.065200 -12.865200
26/04/2021 -0.3266% 2232.208500 2224.930400 -7.278100
23/04/2021 +0.1500% 2228.863800 2232.208500 +3.344700
22/04/2021 -0.1785% 2232.846400 2228.863800 -3.982600
21/04/2021 -0.1213% 2235.556000 2232.846400 -2.709600
20/04/2021 -0.1395% 2238.675700 2235.556000 -3.119700
19/04/2021 -0.0563% 2239.936100 2238.675700 -1.260400
16/04/2021 +0.2329% 2234.725400 2239.936100 +5.210700
15/04/2021 +0.2900% 2228.253700 2234.725400 +6.471700
14/04/2021 -0.2178% 2233.111700 2228.253700 -4.858000
13/04/2021 -0.3020% 2239.866400 2233.111700 -6.754700
12/04/2021 -0.2369% 2245.178600 2239.866400 -5.312200
09/04/2021 +0.0018% 2245.137500 2245.178600 +0.041100
08/04/2021 -0.0099% 2245.360800 2245.137500 -0.223300
07/04/2021 +0.0376% 2244.517000 2245.360800 +0.843800
06/04/2021 +0.2317% 2239.321600 2244.517000 +5.195400
05/04/2021 +0.2482% 2233.770500 2239.321600 +5.551100
01/04/2021 -0.0605% 2235.121400 2233.770500 -1.350900
31/03/2021 +0.0630% 2233.713000 2235.121400 +1.408400
30/03/2021 -0.0799% 2235.498700 2233.713000 -1.785700
29/03/2021 -0.1607% 2239.093700 2235.498700 -3.595000
26/03/2021 -0.3558% 2247.075700 2239.093700 -7.982000
25/03/2021 -0.3080% 2254.007600 2247.075700 -6.931900
24/03/2021 -0.0090% 2254.210400 2254.007600 -0.202800
23/03/2021 +0.0539% 2252.995400 2254.210400 +1.215000
22/03/2021 -0.0570% 2254.280900 2252.995400 -1.285500
19/03/2021 -0.1054% 2256.657600 2254.280900 -2.376700
18/03/2021 -0.3351% 2264.232300 2256.657600 -7.574700
17/03/2021 -0.0782% 2266.004000 2264.232300 -1.771700
16/03/2021 -0.0413% 2266.940500 2266.004000 -0.936500
15/03/2021 -0.0860% 2268.891400 2266.940500 -1.950900
12/03/2021 -0.2368% 2274.270600 2268.891400 -5.379200
11/03/2021 +0.0791% 2272.473000 2274.270600 +1.797600
10/03/2021 +0.0349% 2271.680000 2272.473000 +0.793000
09/03/2021 +0.0682% 2270.131600 2271.680000 +1.548400
08/03/2021 -0.1866% 2274.370500 2270.131600 -4.238900
05/03/2021 -0.2043% 2279.022900 2274.370500 -4.652400
04/03/2021 -0.0617% 2280.428500 2279.022900 -1.405600
03/03/2021 -0.0588% 2281.770300 2280.428500 -1.341800
02/03/2021 +0.1737% 2277.811000 2281.770300 +3.959300
01/03/2021 +0.2860% 2271.306600 2277.811000 +6.504400
26/02/2021 +0.0579% 2269.991200 2271.306600 +1.315400
25/02/2021 -0.2083% 2274.725000 2269.991200 -4.733800
24/02/2021 -0.1431% 2277.981900 2274.725000 -3.256900
23/02/2021 -0.1990% 2282.520500 2277.981900 -4.538600
22/02/2021 -0.1887% 2286.830800 2282.520500 -4.310300
19/02/2021 -0.2334% 2292.175200 2286.830800 -5.344400
18/02/2021 -0.1222% 2294.978300 2292.175200 -2.803100
17/02/2021 -0.0867% 2296.968600 2294.978300 -1.990300
16/02/2021 -0.1139% 2299.587000 2296.968600 -2.618400
15/02/2021 +0.1549% 2296.027000 2299.587000 +3.560000
12/02/2021 +0.1245% 2293.169200 2296.027000 +2.857800
11/02/2021 +0.2191% 2288.150700 2293.169200 +5.018500
10/02/2021 +0.1816% 2283.998400 2288.150700 +4.152300
09/02/2021 +0.1397% 2280.810400 2283.998400 +3.188000
08/02/2021 +0.2191% 2275.819000 2280.810400 +4.991400
05/02/2021 +0.0984% 2273.581300 2275.819000 +2.237700
04/02/2021 +0.1297% 2270.635500 2273.581300 +2.945800
03/02/2021 +0.1045% 2268.263500 2270.635500 +2.372000
02/02/2021 +0.0001% 2268.261000 2268.263500 +0.002500
01/02/2021 +0.0119% 2267.992000 2268.261000 +0.269000
29/01/2021 +0.0130% 2267.696700 2267.992000 +0.295300
28/01/2021 +0.0940% 2265.565200 2267.696700 +2.131500
27/01/2021 +0.0643% 2264.108200 2265.565200 +1.457000
26/01/2021 +0.0709% 2262.503900 2264.108200 +1.604300
25/01/2021 +0.1234% 2259.714600 2262.503900 +2.789300
22/01/2021 +0.1394% 2256.567100 2259.714600 +3.147500
21/01/2021 +0.1197% 2253.867000 2256.567100 +2.700100
20/01/2021 +0.0920% 2251.794200 2253.867000 +2.072800
19/01/2021 +0.1624% 2248.140900 2251.794200 +3.653300
18/01/2021 +0.1166% 2245.521100 2248.140900 +2.619800
15/01/2021 +0.0898% 2243.505100 2245.521100 +2.016000
14/01/2021 +0.0209% 2243.035400 2243.505100 +0.469700
13/01/2021 +0.1861% 2238.865300 2243.035400 +4.170100
12/01/2021 +0.0785% 2237.108700 2238.865300 +1.756600
11/01/2021 -0.0482% 2238.187200 2237.108700 -1.078500
08/01/2021 +0.1357% 2235.151300 2238.187200 +3.035900
07/01/2021 -0.0252% 2235.714700 2235.151300 -0.563400
06/01/2021 +0.1387% 2232.615000 2235.714700 +3.099700
05/01/2021 +0.0992% 2230.400500 2232.615000 +2.214500
04/01/2021 +0.2268% 2225.347500 2230.400500 +5.053000
31/12/2020 -0.0040% 2225.437400 2225.347500 -0.089900
30/12/2020 +0.1128% 2222.928600 2225.437400 +2.508800
29/12/2020 +0.0135% 2222.628900 2222.928600 +0.299700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial