Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
-0.0905%
Máximo
0.4408%
Mínimo
-0.7014%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.4096% | 1989.022700 | 1997.185800 | +8.163100 |
| 13/10/2021 | -0.6754% | 2002.502100 | 1989.022700 | -13.479400 |
| 12/10/2021 | -0.5238% | 2013.019100 | 2002.502100 | -10.517000 |
| 08/10/2021 | -0.7014% | 2027.188600 | 2013.019100 | -14.169500 |
| 07/10/2021 | -0.6519% | 2040.447300 | 2027.188600 | -13.258700 |
| 06/10/2021 | -0.6004% | 2052.734000 | 2040.447300 | -12.286700 |
| 05/10/2021 | -0.4321% | 2061.622100 | 2052.734000 | -8.888100 |
| 04/10/2021 | -0.3898% | 2069.674000 | 2061.622100 | -8.051900 |
| 01/10/2021 | -0.2627% | 2075.118800 | 2069.674000 | -5.444800 |
| 30/09/2021 | -0.0318% | 2075.778000 | 2075.118800 | -0.659200 |
| 29/09/2021 | -0.0926% | 2077.701900 | 2075.778000 | -1.923900 |
| 28/09/2021 | -0.2628% | 2083.168700 | 2077.701900 | -5.466800 |
| 27/09/2021 | -0.3172% | 2089.788000 | 2083.168700 | -6.619300 |
| 24/09/2021 | -0.2408% | 2094.827100 | 2089.788000 | -5.039100 |
| 23/09/2021 | -0.1583% | 2098.146200 | 2094.827100 | -3.319100 |
| 22/09/2021 | +0.1329% | 2095.360300 | 2098.146200 | +2.785900 |
| 21/09/2021 | +0.1582% | 2092.049100 | 2095.360300 | +3.311200 |
| 20/09/2021 | +0.1464% | 2088.987600 | 2092.049100 | +3.061500 |
| 16/09/2021 | -0.0048% | 2089.088100 | 2088.987600 | -0.100500 |
| 15/09/2021 | +0.4151% | 2080.433500 | 2089.088100 | +8.654600 |
| 14/09/2021 | +0.2666% | 2074.893600 | 2080.433500 | +5.539900 |
| 13/09/2021 | +0.2408% | 2069.903300 | 2074.893600 | +4.990300 |
| 10/09/2021 | -0.3362% | 2076.873400 | 2069.903300 | -6.970100 |
| 09/09/2021 | -0.4894% | 2087.062600 | 2076.873400 | -10.189200 |
| 08/09/2021 | -0.2514% | 2092.317000 | 2087.062600 | -5.254400 |
| 07/09/2021 | -0.5581% | 2104.026900 | 2092.317000 | -11.709900 |
| 06/09/2021 | +0.0989% | 2101.947100 | 2104.026900 | +2.079800 |
| 03/09/2021 | +0.1974% | 2097.801100 | 2101.947100 | +4.146000 |
| 02/09/2021 | -0.5632% | 2109.650300 | 2097.801100 | -11.849200 |
| 01/09/2021 | -0.5594% | 2121.485400 | 2109.650300 | -11.835100 |
| 31/08/2021 | +0.0041% | 2121.399000 | 2121.485400 | +0.086400 |
| 30/08/2021 | +0.2664% | 2115.754500 | 2121.399000 | +5.644500 |
| 27/08/2021 | +0.0295% | 2115.130400 | 2115.754500 | +0.624100 |
| 26/08/2021 | +0.0942% | 2113.138800 | 2115.130400 | +1.991600 |
| 25/08/2021 | +0.1083% | 2110.851500 | 2113.138800 | +2.287300 |
| 24/08/2021 | +0.1106% | 2108.518800 | 2110.851500 | +2.332700 |
| 23/08/2021 | -0.1267% | 2111.192100 | 2108.518800 | -2.673300 |
| 20/08/2021 | -0.0226% | 2111.669400 | 2111.192100 | -0.477300 |
| 19/08/2021 | -0.0104% | 2111.888400 | 2111.669400 | -0.219000 |
| 18/08/2021 | -0.1205% | 2114.435100 | 2111.888400 | -2.546700 |
| 17/08/2021 | +0.0807% | 2112.728700 | 2114.435100 | +1.706400 |
| 16/08/2021 | +0.2464% | 2107.530100 | 2112.728700 | +5.198600 |
| 13/08/2021 | +0.1367% | 2104.650500 | 2107.530100 | +2.879600 |
| 12/08/2021 | +0.1647% | 2101.186200 | 2104.650500 | +3.464300 |
| 11/08/2021 | +0.1755% | 2097.501200 | 2101.186200 | +3.685000 |
| 10/08/2021 | -0.1976% | 2101.650000 | 2097.501200 | -4.148800 |
| 09/08/2021 | +0.0344% | 2100.928000 | 2101.650000 | +0.722000 |
| 06/08/2021 | +0.3193% | 2094.231200 | 2100.928000 | +6.696800 |
| 05/08/2021 | +0.0497% | 2093.189900 | 2094.231200 | +1.041300 |
| 04/08/2021 | -0.1286% | 2095.884200 | 2093.189900 | -2.694300 |
| 03/08/2021 | +0.0696% | 2094.426600 | 2095.884200 | +1.457600 |
| 02/08/2021 | +0.0811% | 2092.729100 | 2094.426600 | +1.697500 |
| 30/07/2021 | +0.2489% | 2087.526800 | 2092.729100 | +5.202300 |
| 29/07/2021 | -0.0848% | 2089.298400 | 2087.526800 | -1.771600 |
| 28/07/2021 | -0.6220% | 2102.333800 | 2089.298400 | -13.035400 |
| 27/07/2021 | -0.2971% | 2108.590000 | 2102.333800 | -6.256200 |
| 26/07/2021 | -0.0340% | 2109.306700 | 2108.590000 | -0.716700 |
| 23/07/2021 | -0.1924% | 2113.369100 | 2109.306700 | -4.062400 |
| 22/07/2021 | -0.0248% | 2113.893700 | 2113.369100 | -0.524600 |
| 21/07/2021 | -0.1963% | 2118.046800 | 2113.893700 | -4.153100 |
| 20/07/2021 | +0.2814% | 2112.095100 | 2118.046800 | +5.951700 |
| 19/07/2021 | +0.4408% | 2102.806000 | 2112.095100 | +9.289100 |
| 15/07/2021 | +0.4229% | 2093.931500 | 2102.806000 | +8.874500 |
| 14/07/2021 | +0.3398% | 2086.828700 | 2093.931500 | +7.102800 |
| 13/07/2021 | +0.0492% | 2085.801600 | 2086.828700 | +1.027100 |
| 12/07/2021 | +0.1539% | 2082.593700 | 2085.801600 | +3.207900 |
| 09/07/2021 | +0.1660% | 2079.140300 | 2082.593700 | +3.453400 |
| 08/07/2021 | +0.1764% | 2075.475000 | 2079.140300 | +3.665300 |
| 07/07/2021 | -0.0784% | 2077.102100 | 2075.475000 | -1.627100 |
| 06/07/2021 | -0.2300% | 2081.885700 | 2077.102100 | -4.783600 |
| 05/07/2021 | -0.6076% | 2094.572900 | 2081.885700 | -12.687200 |
| 02/07/2021 | -0.5369% | 2105.848100 | 2094.572900 | -11.275200 |
| 01/07/2021 | -0.2245% | 2110.581500 | 2105.848100 | -4.733400 |
| 30/06/2021 | -0.4613% | 2120.339500 | 2110.581500 | -9.758000 |
| 29/06/2021 | -0.3505% | 2127.783300 | 2120.339500 | -7.443800 |
| 25/06/2021 | -0.1571% | 2131.128500 | 2127.783300 | -3.345200 |
| 24/06/2021 | -0.2009% | 2135.414600 | 2131.128500 | -4.286100 |
| 23/06/2021 | -0.1755% | 2139.164700 | 2135.414600 | -3.750100 |
| 22/06/2021 | -0.1505% | 2142.385600 | 2139.164700 | -3.220900 |
| 18/06/2021 | -0.1604% | 2145.823800 | 2142.385600 | -3.438200 |
| 17/06/2021 | -0.1065% | 2148.110000 | 2145.823800 | -2.286200 |
| 16/06/2021 | -0.0630% | 2149.464400 | 2148.110000 | -1.354400 |
| 15/06/2021 | -0.1654% | 2153.022800 | 2149.464400 | -3.558400 |
| 14/06/2021 | +0.1432% | 2149.942000 | 2153.022800 | +3.080800 |
| 11/06/2021 | +0.2307% | 2144.987700 | 2149.942000 | +4.954300 |
| 10/06/2021 | +0.0518% | 2143.877100 | 2144.987700 | +1.110600 |
| 09/06/2021 | -0.0978% | 2145.975000 | 2143.877100 | -2.097900 |
| 08/06/2021 | -0.1495% | 2149.186500 | 2145.975000 | -3.211500 |
| 07/06/2021 | -0.4214% | 2158.261800 | 2149.186500 | -9.075300 |
| 04/06/2021 | -0.3834% | 2166.551400 | 2158.261800 | -8.289600 |
| 03/06/2021 | -0.4514% | 2176.354200 | 2166.551400 | -9.802800 |
| 02/06/2021 | +0.0386% | 2175.515200 | 2176.354200 | +0.839000 |
| 01/06/2021 | -0.0840% | 2177.343500 | 2175.515200 | -1.828300 |
| 31/05/2021 | +0.1809% | 2173.407200 | 2177.343500 | +3.936300 |
| 28/05/2021 | +0.1861% | 2169.365300 | 2173.407200 | +4.041900 |
| 27/05/2021 | +0.0730% | 2167.781900 | 2169.365300 | +1.583400 |
| 26/05/2021 | +0.0449% | 2166.808300 | 2167.781900 | +0.973600 |
| 25/05/2021 | -0.3844% | 2175.154400 | 2166.808300 | -8.346100 |
| 24/05/2021 | -0.3362% | 2182.479800 | 2175.154400 | -7.325400 |
| 20/05/2021 | -0.1743% | 2186.287900 | 2182.479800 | -3.808100 |
Mostrando 1001 -
1100
de 1448 registros