Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
0.0277%
Máximo
0.3026%
Mínimo
-0.4154%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0192% | 2804.401700 | 2803.863200 | -0.538500 |
| 23/05/2025 | +0.1039% | 2801.488200 | 2804.401700 | +2.913500 |
| 22/05/2025 | -0.1504% | 2805.705300 | 2801.488200 | -4.217100 |
| 20/05/2025 | -0.0162% | 2806.161100 | 2805.705300 | -0.455800 |
| 19/05/2025 | +0.0009% | 2806.135100 | 2806.161100 | +0.026000 |
| 16/05/2025 | +0.0355% | 2805.138300 | 2806.135100 | +0.996800 |
| 15/05/2025 | +0.0934% | 2802.519400 | 2805.138300 | +2.618900 |
| 14/05/2025 | -0.0730% | 2804.567300 | 2802.519400 | -2.047900 |
| 13/05/2025 | -0.0993% | 2807.353000 | 2804.567300 | -2.785700 |
| 12/05/2025 | -0.1464% | 2811.467300 | 2807.353000 | -4.114300 |
| 09/05/2025 | -0.0174% | 2811.956000 | 2811.467300 | -0.488700 |
| 08/05/2025 | -0.1077% | 2814.985200 | 2811.956000 | -3.029200 |
| 07/05/2025 | +0.0130% | 2814.620500 | 2814.985200 | +0.364700 |
| 06/05/2025 | +0.0228% | 2813.978300 | 2814.620500 | +0.642200 |
| 05/05/2025 | +0.0500% | 2812.570500 | 2813.978300 | +1.407800 |
| 02/05/2025 | -0.1872% | 2817.839400 | 2812.570500 | -5.268900 |
| 30/04/2025 | +0.0457% | 2816.551700 | 2817.839400 | +1.287700 |
| 29/04/2025 | +0.0673% | 2814.656600 | 2816.551700 | +1.895100 |
| 28/04/2025 | +0.1471% | 2810.520300 | 2814.656600 | +4.136300 |
| 25/04/2025 | +0.0684% | 2808.597600 | 2810.520300 | +1.922700 |
| 24/04/2025 | +0.1127% | 2805.432800 | 2808.597600 | +3.164800 |
| 23/04/2025 | -0.0028% | 2805.511200 | 2805.432800 | -0.078400 |
| 22/04/2025 | -0.0771% | 2807.675400 | 2805.511200 | -2.164200 |
| 21/04/2025 | +0.0015% | 2807.632600 | 2807.675400 | +0.042800 |
| 17/04/2025 | -0.0778% | 2809.817700 | 2807.632600 | -2.185100 |
| 16/04/2025 | +0.0545% | 2808.285500 | 2809.817700 | +1.532200 |
| 15/04/2025 | +0.0260% | 2807.554500 | 2808.285500 | +0.731000 |
| 14/04/2025 | +0.1393% | 2803.645600 | 2807.554500 | +3.908900 |
| 11/04/2025 | -0.2924% | 2811.856100 | 2803.645600 | -8.210500 |
| 10/04/2025 | +0.1214% | 2808.444800 | 2811.856100 | +3.411300 |
| 09/04/2025 | -0.4154% | 2820.135800 | 2808.444800 | -11.691000 |
| 08/04/2025 | -0.0412% | 2821.299300 | 2820.135800 | -1.163500 |
| 07/04/2025 | -0.1326% | 2825.042700 | 2821.299300 | -3.743400 |
| 04/04/2025 | +0.2158% | 2818.953200 | 2825.042700 | +6.089500 |
| 03/04/2025 | +0.3026% | 2810.435200 | 2818.953200 | +8.518000 |
| 02/04/2025 | +0.1738% | 2805.554000 | 2810.435200 | +4.881200 |
| 01/04/2025 | +0.1246% | 2802.061300 | 2805.554000 | +3.492700 |
| 31/03/2025 | +0.1052% | 2799.116000 | 2802.061300 | +2.945300 |
| 28/03/2025 | +0.1642% | 2794.525000 | 2799.116000 | +4.591000 |
| 27/03/2025 | +0.0276% | 2793.754100 | 2794.525000 | +0.770900 |
| 26/03/2025 | +0.0215% | 2793.153900 | 2793.754100 | +0.600200 |
| 25/03/2025 | +0.0842% | 2790.801800 | 2793.153900 | +2.352100 |
| 24/03/2025 | -0.1379% | 2794.653400 | 2790.801800 | -3.851600 |
| 21/03/2025 | -0.0011% | 2794.684000 | 2794.653400 | -0.030600 |
| 20/03/2025 | +0.0447% | 2793.434100 | 2794.684000 | +1.249900 |
| 19/03/2025 | +0.0650% | 2791.619600 | 2793.434100 | +1.814500 |
| 18/03/2025 | +0.0335% | 2790.685600 | 2791.619600 | +0.934000 |
| 17/03/2025 | +0.0566% | 2789.107700 | 2790.685600 | +1.577900 |
| 14/03/2025 | +0.0268% | 2788.360300 | 2789.107700 | +0.747400 |
| 13/03/2025 | -0.0072% | 2788.560300 | 2788.360300 | -0.200000 |
| 12/03/2025 | -0.0540% | 2790.066300 | 2788.560300 | -1.506000 |
| 11/03/2025 | -0.0175% | 2790.553400 | 2790.066300 | -0.487100 |
| 10/03/2025 | +0.1912% | 2785.223800 | 2790.553400 | +5.329600 |
| 07/03/2025 | +0.1068% | 2782.251600 | 2785.223800 | +2.972200 |
| 06/03/2025 | -0.0253% | 2782.955600 | 2782.251600 | -0.704000 |
| 05/03/2025 | -0.0368% | 2783.980900 | 2782.955600 | -1.025300 |
| 04/03/2025 | +0.0186% | 2783.463100 | 2783.980900 | +0.517800 |
| 03/03/2025 | +0.1861% | 2778.289200 | 2783.463100 | +5.173900 |
| 28/02/2025 | +0.0777% | 2776.131100 | 2778.289200 | +2.158100 |
| 27/02/2025 | +0.0095% | 2775.867300 | 2776.131100 | +0.263800 |
| 26/02/2025 | +0.1027% | 2773.018100 | 2775.867300 | +2.849200 |
| 25/02/2025 | +0.0900% | 2770.523700 | 2773.018100 | +2.494400 |
| 24/02/2025 | +0.0387% | 2769.451600 | 2770.523700 | +1.072100 |
| 21/02/2025 | +0.0252% | 2768.753500 | 2769.451600 | +0.698100 |
| 20/02/2025 | +0.0105% | 2768.462400 | 2768.753500 | +0.291100 |
| 19/02/2025 | -0.0634% | 2770.219200 | 2768.462400 | -1.756800 |
| 18/02/2025 | -0.0118% | 2770.546000 | 2770.219200 | -0.326800 |
| 17/02/2025 | +0.0798% | 2768.337200 | 2770.546000 | +2.208800 |
| 14/02/2025 | +0.0041% | 2768.224700 | 2768.337200 | +0.112500 |
| 13/02/2025 | -0.0388% | 2769.299800 | 2768.224700 | -1.075100 |
| 12/02/2025 | -0.1118% | 2772.397200 | 2769.299800 | -3.097400 |
| 11/02/2025 | +0.0706% | 2770.440300 | 2772.397200 | +1.956900 |
| 10/02/2025 | +0.1527% | 2766.212100 | 2770.440300 | +4.228200 |
| 07/02/2025 | +0.1012% | 2763.414800 | 2766.212100 | +2.797300 |
| 06/02/2025 | +0.1203% | 2760.092700 | 2763.414800 | +3.322100 |
| 05/02/2025 | +0.1924% | 2754.787100 | 2760.092700 | +5.305600 |
| 04/02/2025 | +0.1114% | 2751.720200 | 2754.787100 | +3.066900 |
| 03/02/2025 | +0.0460% | 2750.455700 | 2751.720200 | +1.264500 |
| 31/01/2025 | +0.0424% | 2749.290300 | 2750.455700 | +1.165400 |
| 30/01/2025 | +0.0153% | 2748.868400 | 2749.290300 | +0.421900 |
| 29/01/2025 | -0.0751% | 2750.934300 | 2748.868400 | -2.065900 |
| 28/01/2025 | -0.0900% | 2753.409900 | 2750.934300 | -2.475600 |
| 27/01/2025 | +0.1077% | 2750.447300 | 2753.409900 | +2.962600 |
| 24/01/2025 | -0.0261% | 2751.165500 | 2750.447300 | -0.718200 |
| 23/01/2025 | -0.0217% | 2751.762800 | 2751.165500 | -0.597300 |
| 22/01/2025 | +0.1876% | 2746.605200 | 2751.762800 | +5.157600 |
| 21/01/2025 | +0.1920% | 2741.336300 | 2746.605200 | +5.268900 |
| 20/01/2025 | +0.0585% | 2739.731800 | 2741.336300 | +1.604500 |
| 17/01/2025 | +0.0800% | 2737.540600 | 2739.731800 | +2.191200 |
| 16/01/2025 | +0.1011% | 2734.773300 | 2737.540600 | +2.767300 |
| 15/01/2025 | +0.1137% | 2731.665900 | 2734.773300 | +3.107400 |
| 14/01/2025 | -0.0714% | 2733.615700 | 2731.665900 | -1.949800 |
| 13/01/2025 | -0.0450% | 2734.846400 | 2733.615700 | -1.230700 |
| 10/01/2025 | -0.0749% | 2736.894500 | 2734.846400 | -2.048100 |
| 09/01/2025 | +0.0860% | 2734.542300 | 2736.894500 | +2.352200 |
| 08/01/2025 | -0.1638% | 2739.026100 | 2734.542300 | -4.483800 |
| 07/01/2025 | -0.0336% | 2739.947800 | 2739.026100 | -0.921700 |
| 06/01/2025 | +0.0446% | 2738.724800 | 2739.947800 | +1.223000 |
| 03/01/2025 | +0.1695% | 2734.087900 | 2738.724800 | +4.636900 |
| 02/01/2025 | +0.2545% | 2727.137900 | 2734.087900 | +6.950000 |
Mostrando 101 -
200
de 1448 registros