Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.1536%
Máximo
3.7904%
Mínimo
-5.8094%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0107% | 4731.422500 | 4731.930300 | +0.507800 |
| 21/10/2022 | +2.8100% | 4600.318200 | 4731.422500 | +131.104300 |
| 20/10/2022 | +0.1620% | 4592.870300 | 4600.318200 | +7.447900 |
| 19/10/2022 | +1.5425% | 4522.571000 | 4592.870300 | +70.299300 |
| 18/10/2022 | +2.0404% | 4431.227100 | 4522.571000 | +91.343900 |
| 17/10/2022 | +1.9265% | 4346.678400 | 4431.227100 | +84.548700 |
| 14/10/2022 | -1.2483% | 4401.277800 | 4346.678400 | -54.599400 |
| 13/10/2022 | +1.6912% | 4327.471000 | 4401.277800 | +73.806800 |
| 12/10/2022 | -1.0234% | 4371.985700 | 4327.471000 | -44.514700 |
| 11/10/2022 | -2.4754% | 4481.560100 | 4371.985700 | -109.574400 |
| 07/10/2022 | +0.2349% | 4471.045300 | 4481.560100 | +10.514800 |
| 06/10/2022 | -0.0628% | 4473.855100 | 4471.045300 | -2.809800 |
| 05/10/2022 | +2.0586% | 4382.698000 | 4473.855100 | +91.157100 |
| 04/10/2022 | +0.8308% | 4346.436000 | 4382.698000 | +36.262000 |
| 03/10/2022 | +3.6807% | 4189.364300 | 4346.436000 | +157.071700 |
| 30/09/2022 | -0.2537% | 4200.004700 | 4189.364300 | -10.640400 |
| 29/09/2022 | -1.1568% | 4248.872800 | 4200.004700 | -48.868100 |
| 28/09/2022 | -0.6982% | 4278.641700 | 4248.872800 | -29.768900 |
| 27/09/2022 | -2.3135% | 4378.783000 | 4278.641700 | -100.141300 |
| 26/09/2022 | -1.1763% | 4430.594000 | 4378.783000 | -51.811000 |
| 23/09/2022 | +0.7390% | 4397.971000 | 4430.594000 | +32.623000 |
| 22/09/2022 | +0.6504% | 4369.461000 | 4397.971000 | +28.510000 |
| 21/09/2022 | +1.4221% | 4307.761800 | 4369.461000 | +61.699200 |
| 20/09/2022 | +0.8056% | 4273.197500 | 4307.761800 | +34.564300 |
| 15/09/2022 | +0.3660% | 4257.588000 | 4273.197500 | +15.609500 |
| 14/09/2022 | -0.5325% | 4280.320800 | 4257.588000 | -22.732800 |
| 13/09/2022 | +0.8647% | 4243.470500 | 4280.320800 | +36.850300 |
| 12/09/2022 | +3.7904% | 4085.636900 | 4243.470500 | +157.833600 |
| 09/09/2022 | +2.2107% | 3996.306200 | 4085.636900 | +89.330700 |
| 08/09/2022 | -0.2889% | 4007.869800 | 3996.306200 | -11.563600 |
| 07/09/2022 | -1.5367% | 4069.933100 | 4007.869800 | -62.063300 |
| 06/09/2022 | +1.7557% | 3999.099700 | 4069.933100 | +70.833400 |
| 05/09/2022 | -0.4481% | 4017.059100 | 3999.099700 | -17.959400 |
| 02/09/2022 | -0.4060% | 4033.401100 | 4017.059100 | -16.342000 |
| 01/09/2022 | -0.9555% | 4072.126700 | 4033.401100 | -38.725600 |
| 31/08/2022 | -0.0389% | 4073.710600 | 4072.126700 | -1.583900 |
| 30/08/2022 | -1.8450% | 4149.569000 | 4073.710600 | -75.858400 |
| 29/08/2022 | -0.9527% | 4189.289800 | 4149.569000 | -39.720800 |
| 26/08/2022 | -0.9449% | 4229.062600 | 4189.289800 | -39.772800 |
| 25/08/2022 | -0.2324% | 4238.902300 | 4229.062600 | -9.839700 |
| 24/08/2022 | +0.1927% | 4230.740200 | 4238.902300 | +8.162100 |
| 23/08/2022 | -1.0938% | 4277.270100 | 4230.740200 | -46.529900 |
| 22/08/2022 | -1.5580% | 4344.433100 | 4277.270100 | -67.163000 |
| 19/08/2022 | +1.8346% | 4265.458600 | 4344.433100 | +78.974500 |
| 18/08/2022 | +1.9577% | 4182.764800 | 4265.458600 | +82.693800 |
| 17/08/2022 | +1.2307% | 4131.604700 | 4182.764800 | +51.160100 |
| 16/08/2022 | +1.1200% | 4085.588400 | 4131.604700 | +46.016300 |
| 12/08/2022 | +1.0315% | 4043.661700 | 4085.588400 | +41.926700 |
| 11/08/2022 | +0.4840% | 4024.138800 | 4043.661700 | +19.522900 |
| 10/08/2022 | -0.1421% | 4029.859900 | 4024.138800 | -5.721100 |
| 09/08/2022 | +0.6629% | 4003.234800 | 4029.859900 | +26.625100 |
| 08/08/2022 | +0.7258% | 3974.285100 | 4003.234800 | +28.949700 |
| 05/08/2022 | +2.4894% | 3876.571800 | 3974.285100 | +97.713300 |
| 04/08/2022 | +0.4551% | 3858.971400 | 3876.571800 | +17.600400 |
| 03/08/2022 | +0.8150% | 3827.646700 | 3858.971400 | +31.324700 |
| 02/08/2022 | +0.2564% | 3817.847000 | 3827.646700 | +9.799700 |
| 01/08/2022 | -0.9497% | 3854.277000 | 3817.847000 | -36.430000 |
| 29/07/2022 | +1.1072% | 3811.837800 | 3854.277000 | +42.439200 |
| 28/07/2022 | +1.3875% | 3759.312600 | 3811.837800 | +52.525200 |
| 27/07/2022 | +1.0475% | 3720.140300 | 3759.312600 | +39.172300 |
| 26/07/2022 | -1.4190% | 3773.304900 | 3720.140300 | -53.164600 |
| 25/07/2022 | +2.2215% | 3690.403400 | 3773.304900 | +82.901500 |
| 22/07/2022 | +0.1566% | 3684.629500 | 3690.403400 | +5.773900 |
| 21/07/2022 | +0.3739% | 3670.878300 | 3684.629500 | +13.751200 |
| 20/07/2022 | -0.9353% | 3705.371800 | 3670.878300 | -34.493500 |
| 19/07/2022 | +0.1548% | 3699.640500 | 3705.371800 | +5.731300 |
| 18/07/2022 | -3.5570% | 3833.604500 | 3699.640500 | -133.964000 |
| 15/07/2022 | -5.8094% | 4062.910200 | 3833.604500 | -229.305700 |
| 14/07/2022 | +2.6315% | 3957.389500 | 4062.910200 | +105.520700 |
| 13/07/2022 | -0.1251% | 3962.344500 | 3957.389500 | -4.955000 |
| 12/07/2022 | -0.2603% | 3972.671400 | 3962.344500 | -10.326900 |
| 11/07/2022 | +1.1982% | 3925.354400 | 3972.671400 | +47.317000 |
| 08/07/2022 | +2.3898% | 3832.659700 | 3925.354400 | +92.694700 |
| 07/07/2022 | -0.5623% | 3854.272800 | 3832.659700 | -21.613100 |
| 06/07/2022 | +0.7168% | 3826.744000 | 3854.272800 | +27.528800 |
| 05/07/2022 | +1.5845% | 3766.588500 | 3826.744000 | +60.155500 |
| 04/07/2022 | -1.4299% | 3820.835600 | 3766.588500 | -54.247100 |
| 01/07/2022 | -0.6148% | 3844.399700 | 3820.835600 | -23.564100 |
| 30/06/2022 | +0.0680% | 3841.785900 | 3844.399700 | +2.613800 |
| 29/06/2022 | +1.0819% | 3800.445600 | 3841.785900 | +41.340300 |
| 28/06/2022 | -0.3921% | 3815.375900 | 3800.445600 | -14.930300 |
| 24/06/2022 | +1.2651% | 3767.410600 | 3815.375900 | +47.965300 |
| 23/06/2022 | +0.4647% | 3749.942700 | 3767.410600 | +17.467900 |
| 22/06/2022 | +0.8731% | 3717.346200 | 3749.942700 | +32.596500 |
| 20/06/2022 | -0.7948% | 3747.008600 | 3717.346200 | -29.662400 |
| 17/06/2022 | -0.3457% | 3759.983400 | 3747.008600 | -12.974800 |
| 16/06/2022 | +0.9815% | 3723.258900 | 3759.983400 | +36.724500 |
| 15/06/2022 | -0.0048% | 3723.436900 | 3723.258900 | -0.178000 |
| 14/06/2022 | -2.7439% | 3827.019500 | 3723.436900 | -103.582600 |
| 13/06/2022 | -0.9293% | 3862.751100 | 3827.019500 | -35.731600 |
| 10/06/2022 | -0.9835% | 3900.927000 | 3862.751100 | -38.175900 |
| 09/06/2022 | -0.2969% | 3912.527100 | 3900.927000 | -11.600100 |
| 08/06/2022 | -2.9710% | 4030.513900 | 3912.527100 | -117.986800 |
| 07/06/2022 | +0.2617% | 4019.979700 | 4030.513900 | +10.534200 |
| 06/06/2022 | +0.1757% | 4012.923200 | 4019.979700 | +7.056500 |
| 03/06/2022 | +0.0094% | 4012.546900 | 4012.923200 | +0.376300 |
| 02/06/2022 | -1.4176% | 4069.834500 | 4012.546900 | -57.287600 |
| 01/06/2022 | -1.0217% | 4111.627300 | 4069.834500 | -41.792800 |
| 31/05/2022 | -0.8276% | 4145.794800 | 4111.627300 | -34.167500 |
| 30/05/2022 | +2.1385% | 4058.077900 | 4145.794800 | +87.716900 |
Mostrando 801 -
900
de 1506 registros