Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0977%
Máximo
3.7381%
Mínimo
-3.7447%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.2156% | 3557.835700 | 3550.171900 | -7.663800 |
| 18/03/2021 | -0.9021% | 3590.076700 | 3557.835700 | -32.241000 |
| 17/03/2021 | +1.1266% | 3549.857600 | 3590.076700 | +40.219100 |
| 16/03/2021 | +0.6052% | 3528.440000 | 3549.857600 | +21.417600 |
| 15/03/2021 | -0.1176% | 3532.591200 | 3528.440000 | -4.151200 |
| 12/03/2021 | +0.6329% | 3510.302700 | 3532.591200 | +22.288500 |
| 11/03/2021 | +1.3295% | 3463.941200 | 3510.302700 | +46.361500 |
| 10/03/2021 | +0.9653% | 3430.665200 | 3463.941200 | +33.276000 |
| 09/03/2021 | -1.6002% | 3486.003700 | 3430.665200 | -55.338500 |
| 08/03/2021 | -1.4617% | 3537.332500 | 3486.003700 | -51.328800 |
| 05/03/2021 | +0.9232% | 3504.826300 | 3537.332500 | +32.506200 |
| 04/03/2021 | +1.0802% | 3467.171100 | 3504.826300 | +37.655200 |
| 03/03/2021 | +0.0119% | 3466.758700 | 3467.171100 | +0.412400 |
| 02/03/2021 | +0.7501% | 3440.853500 | 3466.758700 | +25.905200 |
| 01/03/2021 | +0.2945% | 3430.734600 | 3440.853500 | +10.118900 |
| 26/02/2021 | -1.0327% | 3466.348100 | 3430.734600 | -35.613500 |
| 25/02/2021 | -1.7384% | 3527.135100 | 3466.348100 | -60.787000 |
| 24/02/2021 | +0.5887% | 3506.433200 | 3527.135100 | +20.701900 |
| 23/02/2021 | -0.5933% | 3527.298100 | 3506.433200 | -20.864900 |
| 22/02/2021 | -2.3129% | 3609.833100 | 3527.298100 | -82.535000 |
| 19/02/2021 | -0.7526% | 3637.103500 | 3609.833100 | -27.270400 |
| 18/02/2021 | -2.0952% | 3714.110300 | 3637.103500 | -77.006800 |
| 17/02/2021 | +0.2252% | 3705.756000 | 3714.110300 | +8.354300 |
| 16/02/2021 | -0.1679% | 3711.984100 | 3705.756000 | -6.228100 |
| 15/02/2021 | -0.8009% | 3741.832100 | 3711.984100 | -29.848000 |
| 12/02/2021 | +0.9002% | 3708.300300 | 3741.832100 | +33.531800 |
| 11/02/2021 | -0.9404% | 3743.336800 | 3708.300300 | -35.036500 |
| 10/02/2021 | -1.3546% | 3794.389200 | 3743.336800 | -51.052400 |
| 09/02/2021 | +0.2562% | 3784.680100 | 3794.389200 | +9.709100 |
| 08/02/2021 | -0.1366% | 3789.854000 | 3784.680100 | -5.173900 |
| 05/02/2021 | +0.9701% | 3753.268100 | 3789.854000 | +36.585900 |
| 04/02/2021 | +0.4667% | 3735.790800 | 3753.268100 | +17.477300 |
| 03/02/2021 | +1.1977% | 3691.315700 | 3735.790800 | +44.475100 |
| 02/02/2021 | +2.3087% | 3607.069200 | 3691.315700 | +84.246500 |
| 01/02/2021 | -0.4594% | 3623.677600 | 3607.069200 | -16.608400 |
| 29/01/2021 | -2.9818% | 3733.355200 | 3623.677600 | -109.677600 |
| 28/01/2021 | +1.1312% | 3691.361400 | 3733.355200 | +41.993800 |
| 27/01/2021 | -0.0560% | 3693.429700 | 3691.361400 | -2.068300 |
| 26/01/2021 | +0.5640% | 3672.658500 | 3693.429700 | +20.771200 |
| 25/01/2021 | +0.1196% | 3668.269900 | 3672.658500 | +4.388600 |
| 22/01/2021 | -0.8545% | 3699.748800 | 3668.269900 | -31.478900 |
| 21/01/2021 | -3.7447% | 3840.918500 | 3699.748800 | -141.169700 |
| 20/01/2021 | -0.6799% | 3867.121000 | 3840.918500 | -26.202500 |
| 19/01/2021 | -0.7912% | 3897.840600 | 3867.121000 | -30.719600 |
| 18/01/2021 | -0.1986% | 3905.590100 | 3897.840600 | -7.749500 |
| 15/01/2021 | -1.1195% | 3949.560500 | 3905.590100 | -43.970400 |
| 14/01/2021 | +1.3542% | 3896.437500 | 3949.560500 | +53.123000 |
| 13/01/2021 | +2.3474% | 3806.039100 | 3896.437500 | +90.398400 |
| 12/01/2021 | +1.1076% | 3764.117600 | 3806.039100 | +41.921500 |
| 11/01/2021 | -0.2612% | 3773.963800 | 3764.117600 | -9.846200 |
| 08/01/2021 | +2.5332% | 3679.562200 | 3773.963800 | +94.401600 |
| 07/01/2021 | +2.5479% | 3586.993300 | 3679.562200 | +92.568900 |
| 06/01/2021 | -1.2687% | 3632.792500 | 3586.993300 | -45.799200 |
| 05/01/2021 | -0.1748% | 3639.147500 | 3632.792500 | -6.355000 |
| 04/01/2021 | -2.0776% | 3715.544600 | 3639.147500 | -76.397100 |
| 31/12/2020 | -0.0061% | 3715.773000 | 3715.544600 | -0.228400 |
| 30/12/2020 | +0.6407% | 3692.040900 | 3715.773000 | +23.732100 |
| 29/12/2020 | +0.9492% | 3657.160400 | 3692.040900 | +34.880500 |
| 28/12/2020 | +0.3020% | 3646.131800 | 3657.160400 | +11.028600 |
| 24/12/2020 | -0.7799% | 3674.678500 | 3646.131800 | -28.546700 |
| 23/12/2020 | -1.1854% | 3718.497000 | 3674.678500 | -43.818500 |
| 22/12/2020 | -1.0922% | 3759.332000 | 3718.497000 | -40.835000 |
| 21/12/2020 | -1.0855% | 3800.360800 | 3759.332000 | -41.028800 |
| 18/12/2020 | -0.0091% | 3800.707000 | 3800.360800 | -0.346200 |
| 17/12/2020 | +0.1415% | 3795.332500 | 3800.707000 | +5.374500 |
| 16/12/2020 | +0.9984% | 3757.629600 | 3795.332500 | +37.702900 |
| 15/12/2020 | +0.9863% | 3720.749300 | 3757.629600 | +36.880300 |
| 14/12/2020 | -1.0066% | 3758.390100 | 3720.749300 | -37.640800 |
| 11/12/2020 | -0.0975% | 3762.054900 | 3758.390100 | -3.664800 |
| 10/12/2020 | +1.1032% | 3720.780200 | 3762.054900 | +41.274700 |
| 09/12/2020 | -1.6389% | 3782.260800 | 3720.780200 | -61.480600 |
| 07/12/2020 | -0.0870% | 3785.552900 | 3782.260800 | -3.292100 |
| 04/12/2020 | +0.1901% | 3778.362700 | 3785.552900 | +7.190200 |
| 03/12/2020 | +1.1094% | 3736.675800 | 3778.362700 | +41.686900 |
| 02/12/2020 | +1.3977% | 3684.809900 | 3736.675800 | +51.865900 |
| 01/12/2020 | +1.0509% | 3646.289800 | 3684.809900 | +38.520100 |
| 30/11/2020 | -1.2711% | 3692.934000 | 3646.289800 | -46.644200 |
| 27/11/2020 | -0.3422% | 3705.591500 | 3692.934000 | -12.657500 |
| 26/11/2020 | -0.3932% | 3720.191500 | 3705.591500 | -14.600000 |
| 25/11/2020 | +1.1731% | 3676.803900 | 3720.191500 | +43.387600 |
| 24/11/2020 | +2.5903% | 3582.788100 | 3676.803900 | +94.015800 |
| 23/11/2020 | +0.4615% | 3566.291400 | 3582.788100 | +16.496700 |
| 20/11/2020 | -0.4877% | 3583.726500 | 3566.291400 | -17.435100 |
| 19/11/2020 | +0.4224% | 3568.621000 | 3583.726500 | +15.105500 |
| 18/11/2020 | +0.1785% | 3562.256600 | 3568.621000 | +6.364400 |
| 17/11/2020 | +1.5358% | 3507.965800 | 3562.256600 | +54.290800 |
| 16/11/2020 | +1.7005% | 3448.818500 | 3507.965800 | +59.147300 |
| 13/11/2020 | +0.8096% | 3421.007900 | 3448.818500 | +27.810600 |
| 12/11/2020 | -1.4698% | 3471.662300 | 3421.007900 | -50.654400 |
| 11/11/2020 | -0.4353% | 3486.805900 | 3471.662300 | -15.143600 |
| 10/11/2020 | +2.5055% | 3400.529400 | 3486.805900 | +86.276500 |
| 09/11/2020 | +2.4785% | 3317.282800 | 3400.529400 | +83.246600 |
| 06/11/2020 | +3.7381% | 3195.569100 | 3317.282800 | +121.713700 |
| 05/11/2020 | +2.7441% | 3109.072000 | 3195.569100 | +86.497100 |
| 04/11/2020 | +2.3398% | 3037.169000 | 3109.072000 | +71.903000 |
| 03/11/2020 | -0.0259% | 3037.956200 | 3037.169000 | -0.787200 |
| 02/11/2020 | -0.4026% | 3050.211300 | 3037.956200 | -12.255100 |
| 30/10/2020 | -0.7018% | 3071.692200 | 3050.211300 | -21.480900 |
| 29/10/2020 | -1.9604% | 3132.503000 | 3071.692200 | -60.810800 |
| 28/10/2020 | -2.7432% | 3219.623900 | 3132.503000 | -87.120900 |
Mostrando 1201 -
1300
de 1506 registros