Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.1719%
Máximo
5.8844%
Mínimo
-3.4998%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.2996% | 5152.159400 | 5136.747700 | -15.411700 |
| 23/05/2025 | -0.5986% | 5183.091800 | 5152.159400 | -30.932400 |
| 22/05/2025 | -0.6877% | 5218.861200 | 5183.091800 | -35.769400 |
| 20/05/2025 | +0.4103% | 5197.490300 | 5218.861200 | +21.370900 |
| 19/05/2025 | +0.1460% | 5189.905200 | 5197.490300 | +7.585100 |
| 16/05/2025 | +0.6292% | 5157.350300 | 5189.905200 | +32.554900 |
| 15/05/2025 | -0.1199% | 5163.535700 | 5157.350300 | -6.185400 |
| 14/05/2025 | -0.2151% | 5174.652900 | 5163.535700 | -11.117200 |
| 13/05/2025 | +2.6876% | 5037.433300 | 5174.652900 | +137.219600 |
| 12/05/2025 | +0.2013% | 5027.301900 | 5037.433300 | +10.131400 |
| 09/05/2025 | -0.2827% | 5041.534700 | 5027.301900 | -14.232800 |
| 08/05/2025 | +1.0770% | 4987.526600 | 5041.534700 | +54.008100 |
| 07/05/2025 | +1.1591% | 4930.048800 | 4987.526600 | +57.477800 |
| 06/05/2025 | +0.7033% | 4895.498300 | 4930.048800 | +34.550500 |
| 05/05/2025 | -1.0968% | 4949.489000 | 4895.498300 | -53.990700 |
| 02/05/2025 | -1.4917% | 5023.872000 | 4949.489000 | -74.383000 |
| 30/04/2025 | +1.1337% | 4967.238000 | 5023.872000 | +56.634000 |
| 29/04/2025 | +0.4246% | 4946.193300 | 4967.238000 | +21.044700 |
| 28/04/2025 | +0.1379% | 4939.374900 | 4946.193300 | +6.818400 |
| 25/04/2025 | -0.0337% | 4941.039400 | 4939.374900 | -1.664500 |
| 24/04/2025 | +2.1668% | 4835.127200 | 4941.039400 | +105.912200 |
| 23/04/2025 | +0.7327% | 4799.831200 | 4835.127200 | +35.296000 |
| 22/04/2025 | +0.9423% | 4754.812800 | 4799.831200 | +45.018400 |
| 21/04/2025 | -0.7051% | 4788.459300 | 4754.812800 | -33.646500 |
| 17/04/2025 | +1.5903% | 4712.911200 | 4788.459300 | +75.548100 |
| 16/04/2025 | +0.2977% | 4698.899700 | 4712.911200 | +14.011500 |
| 15/04/2025 | -0.0897% | 4703.116200 | 4698.899700 | -4.216500 |
| 14/04/2025 | +0.4909% | 4680.082900 | 4703.116200 | +23.033300 |
| 11/04/2025 | +0.2152% | 4670.020900 | 4680.082900 | +10.062000 |
| 10/04/2025 | -2.8746% | 4806.215500 | 4670.020900 | -136.194600 |
| 09/04/2025 | +5.8844% | 4531.560200 | 4806.215500 | +274.655300 |
| 08/04/2025 | -1.2356% | 4587.901400 | 4531.560200 | -56.341200 |
| 07/04/2025 | -1.8373% | 4672.972200 | 4587.901400 | -85.070800 |
| 04/04/2025 | -3.4998% | 4839.410800 | 4672.972200 | -166.438600 |
| 03/04/2025 | +1.4627% | 4769.138900 | 4839.410800 | +70.271900 |
| 02/04/2025 | +0.4559% | 4747.444300 | 4769.138900 | +21.694600 |
| 01/04/2025 | +0.8390% | 4707.781300 | 4747.444300 | +39.663000 |
| 31/03/2025 | -0.4672% | 4729.825400 | 4707.781300 | -22.044100 |
| 28/03/2025 | +0.7964% | 4692.305800 | 4729.825400 | +37.519600 |
| 27/03/2025 | +1.3220% | 4630.680700 | 4692.305800 | +61.625100 |
| 26/03/2025 | -0.6712% | 4661.865600 | 4630.680700 | -31.184900 |
| 25/03/2025 | +0.7586% | 4626.633000 | 4661.865600 | +35.232600 |
| 24/03/2025 | -0.8915% | 4668.062800 | 4626.633000 | -41.429800 |
| 21/03/2025 | -0.3074% | 4682.436500 | 4668.062800 | -14.373700 |
| 20/03/2025 | +0.4525% | 4661.297800 | 4682.436500 | +21.138700 |
| 19/03/2025 | +0.6829% | 4629.572400 | 4661.297800 | +31.725400 |
| 18/03/2025 | +0.2602% | 4617.541300 | 4629.572400 | +12.031100 |
| 17/03/2025 | +0.2109% | 4607.813500 | 4617.541300 | +9.727800 |
| 14/03/2025 | +2.1647% | 4509.138300 | 4607.813500 | +98.675200 |
| 13/03/2025 | +1.9265% | 4423.100200 | 4509.138300 | +86.038100 |
| 12/03/2025 | +0.7445% | 4390.291200 | 4423.100200 | +32.809000 |
| 11/03/2025 | +0.2187% | 4380.698200 | 4390.291200 | +9.593000 |
| 10/03/2025 | -1.3684% | 4441.055700 | 4380.698200 | -60.357500 |
| 07/03/2025 | +0.5453% | 4416.905700 | 4441.055700 | +24.150000 |
| 06/03/2025 | -0.3060% | 4430.440100 | 4416.905700 | -13.534400 |
| 05/03/2025 | +0.6012% | 4403.886400 | 4430.440100 | +26.553700 |
| 04/03/2025 | -1.6793% | 4478.466700 | 4403.886400 | -74.580300 |
| 03/03/2025 | +0.1388% | 4472.255500 | 4478.466700 | +6.211200 |
| 28/02/2025 | -1.3614% | 4533.557100 | 4472.255500 | -61.301600 |
| 27/02/2025 | +0.5342% | 4509.404400 | 4533.557100 | +24.152700 |
| 26/02/2025 | -0.3322% | 4524.407300 | 4509.404400 | -15.002900 |
| 25/02/2025 | -1.4603% | 4590.960100 | 4524.407300 | -66.552800 |
| 24/02/2025 | -0.9108% | 4632.963800 | 4590.960100 | -42.003700 |
| 21/02/2025 | -0.8500% | 4672.510000 | 4632.963800 | -39.546200 |
| 20/02/2025 | -0.2967% | 4686.396200 | 4672.510000 | -13.886200 |
| 19/02/2025 | -1.3032% | 4747.867600 | 4686.396200 | -61.471400 |
| 18/02/2025 | +0.9028% | 4705.195500 | 4747.867600 | +42.672100 |
| 17/02/2025 | +1.1739% | 4650.284200 | 4705.195500 | +54.911300 |
| 14/02/2025 | +2.0308% | 4556.799800 | 4650.284200 | +93.484400 |
| 13/02/2025 | -0.3387% | 4572.262100 | 4556.799800 | -15.462300 |
| 12/02/2025 | -1.2037% | 4627.629900 | 4572.262100 | -55.367800 |
| 11/02/2025 | +0.8017% | 4590.679900 | 4627.629900 | +36.950000 |
| 10/02/2025 | +0.2944% | 4577.186300 | 4590.679900 | +13.493600 |
| 07/02/2025 | -1.7420% | 4657.617700 | 4577.186300 | -80.431400 |
| 06/02/2025 | +1.0521% | 4608.873900 | 4657.617700 | +48.743800 |
| 05/02/2025 | -1.1108% | 4660.353400 | 4608.873900 | -51.479500 |
| 04/02/2025 | -0.0863% | 4664.375300 | 4660.353400 | -4.021900 |
| 03/02/2025 | +0.2967% | 4650.556900 | 4664.375300 | +13.818400 |
| 31/01/2025 | -1.4526% | 4718.603500 | 4650.556900 | -68.046600 |
| 30/01/2025 | +1.9658% | 4626.752600 | 4718.603500 | +91.850900 |
| 29/01/2025 | -0.3750% | 4644.134900 | 4626.752600 | -17.382300 |
| 28/01/2025 | +1.1813% | 4589.597600 | 4644.134900 | +54.537300 |
| 27/01/2025 | +0.6016% | 4562.068500 | 4589.597600 | +27.529100 |
| 24/01/2025 | +0.0653% | 4559.092400 | 4562.068500 | +2.976100 |
| 23/01/2025 | -0.0052% | 4559.329000 | 4559.092400 | -0.236600 |
| 22/01/2025 | +0.5498% | 4534.329100 | 4559.329000 | +24.999900 |
| 21/01/2025 | +0.8935% | 4493.997000 | 4534.329100 | +40.332100 |
| 20/01/2025 | -0.3375% | 4509.187900 | 4493.997000 | -15.190900 |
| 17/01/2025 | +0.9212% | 4467.841700 | 4509.187900 | +41.346200 |
| 16/01/2025 | -0.4933% | 4489.937300 | 4467.841700 | -22.095600 |
| 15/01/2025 | +1.8177% | 4409.059300 | 4489.937300 | +80.878000 |
| 14/01/2025 | +0.6157% | 4381.997600 | 4409.059300 | +27.061700 |
| 13/01/2025 | +0.6612% | 4353.121300 | 4381.997600 | +28.876300 |
| 10/01/2025 | -1.0205% | 4397.774000 | 4353.121300 | -44.652700 |
| 09/01/2025 | +0.2194% | 4388.137200 | 4397.774000 | +9.636800 |
| 08/01/2025 | -1.9131% | 4472.896100 | 4388.137200 | -84.758900 |
| 07/01/2025 | +1.0764% | 4425.007600 | 4472.896100 | +47.888500 |
| 06/01/2025 | +2.1034% | 4332.904400 | 4425.007600 | +92.103200 |
| 03/01/2025 | -0.3531% | 4348.231500 | 4332.904400 | -15.327100 |
| 02/01/2025 | +0.5212% | 4325.626800 | 4348.231500 | +22.604700 |
Mostrando 101 -
200
de 1448 registros