Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.0559%
Máximo
2.1532%
Mínimo
-3.2323%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0065% | 4325.909400 | 4325.626800 | -0.282600 |
| 30/12/2024 | -0.2521% | 4336.827400 | 4325.909400 | -10.918000 |
| 27/12/2024 | -0.8904% | 4375.613700 | 4336.827400 | -38.786300 |
| 26/12/2024 | +0.2956% | 4362.700000 | 4375.613700 | +12.913700 |
| 24/12/2024 | -0.0663% | 4365.591500 | 4362.700000 | -2.891500 |
| 23/12/2024 | -2.0026% | 4453.896400 | 4365.591500 | -88.304900 |
| 20/12/2024 | +1.6821% | 4379.604500 | 4453.896400 | +74.291900 |
| 19/12/2024 | +0.5985% | 4353.469000 | 4379.604500 | +26.135500 |
| 18/12/2024 | -3.2323% | 4496.483800 | 4353.469000 | -143.014800 |
| 17/12/2024 | -0.2743% | 4508.832800 | 4496.483800 | -12.349000 |
| 16/12/2024 | -0.4217% | 4527.886400 | 4508.832800 | -19.053600 |
| 13/12/2024 | -0.0836% | 4531.673400 | 4527.886400 | -3.787000 |
| 12/12/2024 | -1.9611% | 4621.422500 | 4531.673400 | -89.749100 |
| 11/12/2024 | +1.6067% | 4547.765500 | 4621.422500 | +73.657000 |
| 10/12/2024 | +0.6224% | 4519.547600 | 4547.765500 | +28.217900 |
| 09/12/2024 | +0.8604% | 4480.829500 | 4519.547600 | +38.718100 |
| 06/12/2024 | -2.0030% | 4571.485600 | 4480.829500 | -90.656100 |
| 05/12/2024 | +1.5354% | 4501.831600 | 4571.485600 | +69.654000 |
| 04/12/2024 | +0.9910% | 4457.440800 | 4501.831600 | +44.390800 |
| 03/12/2024 | +0.2072% | 4448.214800 | 4457.440800 | +9.226000 |
| 02/12/2024 | -0.7952% | 4483.728400 | 4448.214800 | -35.513600 |
| 29/11/2024 | +0.1041% | 4479.065400 | 4483.728400 | +4.663000 |
| 28/11/2024 | -1.6058% | 4551.569900 | 4479.065400 | -72.504500 |
| 27/11/2024 | -1.7223% | 4630.641000 | 4551.569900 | -79.071100 |
| 26/11/2024 | -0.6471% | 4660.702500 | 4630.641000 | -30.061500 |
| 25/11/2024 | -0.0658% | 4663.769000 | 4660.702500 | -3.066500 |
| 22/11/2024 | +2.1532% | 4564.421800 | 4663.769000 | +99.347200 |
| 21/11/2024 | -1.5808% | 4637.149500 | 4564.421800 | -72.727700 |
| 20/11/2024 | -0.7399% | 4671.588500 | 4637.149500 | -34.439000 |
| 19/11/2024 | -0.2019% | 4681.031700 | 4671.588500 | -9.443200 |
| 18/11/2024 | +0.6605% | 4650.217500 | 4681.031700 | +30.814200 |
| 15/11/2024 | -0.3124% | 4664.768800 | 4650.217500 | -14.551300 |
| 14/11/2024 | -0.0574% | 4667.447100 | 4664.768800 | -2.678300 |
| 13/11/2024 | -0.6070% | 4695.865500 | 4667.447100 | -28.418400 |
| 12/11/2024 | -0.3617% | 4712.882200 | 4695.865500 | -17.016700 |
| 11/11/2024 | +1.3449% | 4649.921600 | 4712.882200 | +62.960600 |
| 08/11/2024 | -1.0030% | 4696.793200 | 4649.921600 | -46.871600 |
| 07/11/2024 | -1.3038% | 4758.430900 | 4696.793200 | -61.637700 |
| 06/11/2024 | +2.1375% | 4657.799000 | 4758.430900 | +100.631900 |
| 05/11/2024 | -0.1666% | 4665.566300 | 4657.799000 | -7.767300 |
| 04/11/2024 | -0.5872% | 4693.044100 | 4665.566300 | -27.477800 |
| 30/10/2024 | +0.3282% | 4677.667200 | 4693.044100 | +15.376900 |
| 29/10/2024 | -0.5214% | 4702.118100 | 4677.667200 | -24.450900 |
| 28/10/2024 | +0.5072% | 4678.331100 | 4702.118100 | +23.787000 |
| 25/10/2024 | +0.0428% | 4676.327900 | 4678.331100 | +2.003200 |
| 24/10/2024 | +0.6722% | 4645.000700 | 4676.327900 | +31.327200 |
| 23/10/2024 | -0.9619% | 4689.897700 | 4645.000700 | -44.897000 |
| 22/10/2024 | -0.4989% | 4713.354400 | 4689.897700 | -23.456700 |
| 21/10/2024 | -0.0219% | 4714.386000 | 4713.354400 | -1.031600 |
| 18/10/2024 | +0.7299% | 4680.098800 | 4714.386000 | +34.287200 |
| 17/10/2024 | -0.2669% | 4692.608400 | 4680.098800 | -12.509600 |
| 16/10/2024 | +0.6157% | 4663.803800 | 4692.608400 | +28.804600 |
| 15/10/2024 | -0.3985% | 4682.424400 | 4663.803800 | -18.620600 |
| 14/10/2024 | +1.4538% | 4614.844500 | 4682.424400 | +67.579900 |
| 11/10/2024 | -0.8441% | 4653.961000 | 4614.844500 | -39.116500 |
| 10/10/2024 | -0.0187% | 4654.830800 | 4653.961000 | -0.869800 |
| 09/10/2024 | -1.3011% | 4715.788900 | 4654.830800 | -60.958100 |
| 08/10/2024 | +0.2716% | 4703.000200 | 4715.788900 | +12.788700 |
| 07/10/2024 | -0.3989% | 4721.796400 | 4703.000200 | -18.796200 |
| 04/10/2024 | +1.6415% | 4644.923100 | 4721.796400 | +76.873300 |
| 03/10/2024 | -0.1028% | 4649.701400 | 4644.923100 | -4.778300 |
| 02/10/2024 | +1.7566% | 4568.735700 | 4649.701400 | +80.965700 |
| 01/10/2024 | +0.1133% | 4563.560800 | 4568.735700 | +5.174900 |
| 30/09/2024 | -0.5852% | 4590.346700 | 4563.560800 | -26.785900 |
| 27/09/2024 | -0.5960% | 4617.788100 | 4590.346700 | -27.441400 |
| 26/09/2024 | -0.3420% | 4633.610100 | 4617.788100 | -15.822000 |
| 25/09/2024 | -0.9085% | 4675.899700 | 4633.610100 | -42.289600 |
| 24/09/2024 | +0.8500% | 4636.324700 | 4675.899700 | +39.575000 |
| 23/09/2024 | -2.8490% | 4770.311900 | 4636.324700 | -133.987200 |
| 17/09/2024 | +0.8235% | 4731.187600 | 4770.311900 | +39.124300 |
| 16/09/2024 | -0.0187% | 4732.071800 | 4731.187600 | -0.884200 |
| 13/09/2024 | +0.7905% | 4694.813400 | 4732.071800 | +37.258400 |
| 12/09/2024 | -0.4313% | 4715.103900 | 4694.813400 | -20.290500 |
| 11/09/2024 | +0.7145% | 4681.536700 | 4715.103900 | +33.567200 |
| 10/09/2024 | -1.0035% | 4728.754500 | 4681.536700 | -47.217800 |
| 09/09/2024 | +0.8993% | 4686.418500 | 4728.754500 | +42.336000 |
| 06/09/2024 | -1.2748% | 4746.543200 | 4686.418500 | -60.124700 |
| 05/09/2024 | +1.0929% | 4694.952300 | 4746.543200 | +51.590900 |
| 04/09/2024 | +2.0565% | 4599.385200 | 4694.952300 | +95.567100 |
| 03/09/2024 | -0.2140% | 4609.238200 | 4599.385200 | -9.853000 |
| 02/09/2024 | +0.0299% | 4607.859600 | 4609.238200 | +1.378600 |
| 30/08/2024 | -0.6334% | 4637.140300 | 4607.859600 | -29.280700 |
| 29/08/2024 | -0.8946% | 4678.808900 | 4637.140300 | -41.668600 |
| 28/08/2024 | +0.0419% | 4676.847100 | 4678.808900 | +1.961800 |
| 27/08/2024 | -1.0494% | 4726.183900 | 4676.847100 | -49.336800 |
| 26/08/2024 | -0.4509% | 4747.541000 | 4726.183900 | -21.357100 |
| 23/08/2024 | +0.8883% | 4705.554300 | 4747.541000 | +41.986700 |
| 22/08/2024 | -1.5887% | 4780.906300 | 4705.554300 | -75.352000 |
| 21/08/2024 | -1.0940% | 4833.497300 | 4780.906300 | -52.591000 |
| 20/08/2024 | -2.0024% | 4931.261100 | 4833.497300 | -97.763800 |
| 19/08/2024 | +1.3346% | 4865.884900 | 4931.261100 | +65.376200 |
| 16/08/2024 | +1.0120% | 4816.889100 | 4865.884900 | +48.995800 |
| 14/08/2024 | +0.4526% | 4795.135500 | 4816.889100 | +21.753600 |
| 13/08/2024 | +1.5474% | 4721.505200 | 4795.135500 | +73.630300 |
| 12/08/2024 | -0.2087% | 4731.369500 | 4721.505200 | -9.864300 |
| 09/08/2024 | +1.3748% | 4666.769300 | 4731.369500 | +64.600200 |
| 08/08/2024 | +1.2437% | 4609.089600 | 4666.769300 | +57.679700 |
| 07/08/2024 | +0.9032% | 4567.648900 | 4609.089600 | +41.440700 |
| 06/08/2024 | +0.6479% | 4538.151600 | 4567.648900 | +29.497300 |
| 05/08/2024 | -0.7892% | 4574.110300 | 4538.151600 | -35.958700 |
Mostrando 201 -
300
de 1448 registros