Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.0110%
Máximo
2.1647%
Mínimo
-3.2323%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.8915% | 4668.062800 | 4626.633000 | -41.429800 |
| 21/03/2025 | -0.3074% | 4682.436500 | 4668.062800 | -14.373700 |
| 20/03/2025 | +0.4525% | 4661.297800 | 4682.436500 | +21.138700 |
| 19/03/2025 | +0.6829% | 4629.572400 | 4661.297800 | +31.725400 |
| 18/03/2025 | +0.2602% | 4617.541300 | 4629.572400 | +12.031100 |
| 17/03/2025 | +0.2109% | 4607.813500 | 4617.541300 | +9.727800 |
| 14/03/2025 | +2.1647% | 4509.138300 | 4607.813500 | +98.675200 |
| 13/03/2025 | +1.9265% | 4423.100200 | 4509.138300 | +86.038100 |
| 12/03/2025 | +0.7445% | 4390.291200 | 4423.100200 | +32.809000 |
| 11/03/2025 | +0.2187% | 4380.698200 | 4390.291200 | +9.593000 |
| 10/03/2025 | -1.3684% | 4441.055700 | 4380.698200 | -60.357500 |
| 07/03/2025 | +0.5453% | 4416.905700 | 4441.055700 | +24.150000 |
| 06/03/2025 | -0.3060% | 4430.440100 | 4416.905700 | -13.534400 |
| 05/03/2025 | +0.6012% | 4403.886400 | 4430.440100 | +26.553700 |
| 04/03/2025 | -1.6793% | 4478.466700 | 4403.886400 | -74.580300 |
| 03/03/2025 | +0.1388% | 4472.255500 | 4478.466700 | +6.211200 |
| 28/02/2025 | -1.3614% | 4533.557100 | 4472.255500 | -61.301600 |
| 27/02/2025 | +0.5342% | 4509.404400 | 4533.557100 | +24.152700 |
| 26/02/2025 | -0.3322% | 4524.407300 | 4509.404400 | -15.002900 |
| 25/02/2025 | -1.4603% | 4590.960100 | 4524.407300 | -66.552800 |
| 24/02/2025 | -0.9108% | 4632.963800 | 4590.960100 | -42.003700 |
| 21/02/2025 | -0.8500% | 4672.510000 | 4632.963800 | -39.546200 |
| 20/02/2025 | -0.2967% | 4686.396200 | 4672.510000 | -13.886200 |
| 19/02/2025 | -1.3032% | 4747.867600 | 4686.396200 | -61.471400 |
| 18/02/2025 | +0.9028% | 4705.195500 | 4747.867600 | +42.672100 |
| 17/02/2025 | +1.1739% | 4650.284200 | 4705.195500 | +54.911300 |
| 14/02/2025 | +2.0308% | 4556.799800 | 4650.284200 | +93.484400 |
| 13/02/2025 | -0.3387% | 4572.262100 | 4556.799800 | -15.462300 |
| 12/02/2025 | -1.2037% | 4627.629900 | 4572.262100 | -55.367800 |
| 11/02/2025 | +0.8017% | 4590.679900 | 4627.629900 | +36.950000 |
| 10/02/2025 | +0.2944% | 4577.186300 | 4590.679900 | +13.493600 |
| 07/02/2025 | -1.7420% | 4657.617700 | 4577.186300 | -80.431400 |
| 06/02/2025 | +1.0521% | 4608.873900 | 4657.617700 | +48.743800 |
| 05/02/2025 | -1.1108% | 4660.353400 | 4608.873900 | -51.479500 |
| 04/02/2025 | -0.0863% | 4664.375300 | 4660.353400 | -4.021900 |
| 03/02/2025 | +0.2967% | 4650.556900 | 4664.375300 | +13.818400 |
| 31/01/2025 | -1.4526% | 4718.603500 | 4650.556900 | -68.046600 |
| 30/01/2025 | +1.9658% | 4626.752600 | 4718.603500 | +91.850900 |
| 29/01/2025 | -0.3750% | 4644.134900 | 4626.752600 | -17.382300 |
| 28/01/2025 | +1.1813% | 4589.597600 | 4644.134900 | +54.537300 |
| 27/01/2025 | +0.6016% | 4562.068500 | 4589.597600 | +27.529100 |
| 24/01/2025 | +0.0653% | 4559.092400 | 4562.068500 | +2.976100 |
| 23/01/2025 | -0.0052% | 4559.329000 | 4559.092400 | -0.236600 |
| 22/01/2025 | +0.5498% | 4534.329100 | 4559.329000 | +24.999900 |
| 21/01/2025 | +0.8935% | 4493.997000 | 4534.329100 | +40.332100 |
| 20/01/2025 | -0.3375% | 4509.187900 | 4493.997000 | -15.190900 |
| 17/01/2025 | +0.9212% | 4467.841700 | 4509.187900 | +41.346200 |
| 16/01/2025 | -0.4933% | 4489.937300 | 4467.841700 | -22.095600 |
| 15/01/2025 | +1.8177% | 4409.059300 | 4489.937300 | +80.878000 |
| 14/01/2025 | +0.6157% | 4381.997600 | 4409.059300 | +27.061700 |
| 13/01/2025 | +0.6612% | 4353.121300 | 4381.997600 | +28.876300 |
| 10/01/2025 | -1.0205% | 4397.774000 | 4353.121300 | -44.652700 |
| 09/01/2025 | +0.2194% | 4388.137200 | 4397.774000 | +9.636800 |
| 08/01/2025 | -1.9131% | 4472.896100 | 4388.137200 | -84.758900 |
| 07/01/2025 | +1.0764% | 4425.007600 | 4472.896100 | +47.888500 |
| 06/01/2025 | +2.1034% | 4332.904400 | 4425.007600 | +92.103200 |
| 03/01/2025 | -0.3531% | 4348.231500 | 4332.904400 | -15.327100 |
| 02/01/2025 | +0.5212% | 4325.626800 | 4348.231500 | +22.604700 |
| 31/12/2024 | -0.0065% | 4325.909400 | 4325.626800 | -0.282600 |
| 30/12/2024 | -0.2521% | 4336.827400 | 4325.909400 | -10.918000 |
| 27/12/2024 | -0.8904% | 4375.613700 | 4336.827400 | -38.786300 |
| 26/12/2024 | +0.2956% | 4362.700000 | 4375.613700 | +12.913700 |
| 24/12/2024 | -0.0663% | 4365.591500 | 4362.700000 | -2.891500 |
| 23/12/2024 | -2.0026% | 4453.896400 | 4365.591500 | -88.304900 |
| 20/12/2024 | +1.6821% | 4379.604500 | 4453.896400 | +74.291900 |
| 19/12/2024 | +0.5985% | 4353.469000 | 4379.604500 | +26.135500 |
| 18/12/2024 | -3.2323% | 4496.483800 | 4353.469000 | -143.014800 |
| 17/12/2024 | -0.2743% | 4508.832800 | 4496.483800 | -12.349000 |
| 16/12/2024 | -0.4217% | 4527.886400 | 4508.832800 | -19.053600 |
| 13/12/2024 | -0.0836% | 4531.673400 | 4527.886400 | -3.787000 |
| 12/12/2024 | -1.9611% | 4621.422500 | 4531.673400 | -89.749100 |
| 11/12/2024 | +1.6067% | 4547.765500 | 4621.422500 | +73.657000 |
| 10/12/2024 | +0.6224% | 4519.547600 | 4547.765500 | +28.217900 |
| 09/12/2024 | +0.8604% | 4480.829500 | 4519.547600 | +38.718100 |
| 06/12/2024 | -2.0030% | 4571.485600 | 4480.829500 | -90.656100 |
| 05/12/2024 | +1.5354% | 4501.831600 | 4571.485600 | +69.654000 |
| 04/12/2024 | +0.9910% | 4457.440800 | 4501.831600 | +44.390800 |
| 03/12/2024 | +0.2072% | 4448.214800 | 4457.440800 | +9.226000 |
| 02/12/2024 | -0.7952% | 4483.728400 | 4448.214800 | -35.513600 |
| 29/11/2024 | +0.1041% | 4479.065400 | 4483.728400 | +4.663000 |
| 28/11/2024 | -1.6058% | 4551.569900 | 4479.065400 | -72.504500 |
| 27/11/2024 | -1.7223% | 4630.641000 | 4551.569900 | -79.071100 |
| 26/11/2024 | -0.6471% | 4660.702500 | 4630.641000 | -30.061500 |
| 25/11/2024 | -0.0658% | 4663.769000 | 4660.702500 | -3.066500 |
| 22/11/2024 | +2.1532% | 4564.421800 | 4663.769000 | +99.347200 |
| 21/11/2024 | -1.5808% | 4637.149500 | 4564.421800 | -72.727700 |
| 20/11/2024 | -0.7399% | 4671.588500 | 4637.149500 | -34.439000 |
| 19/11/2024 | -0.2019% | 4681.031700 | 4671.588500 | -9.443200 |
| 18/11/2024 | +0.6605% | 4650.217500 | 4681.031700 | +30.814200 |
| 15/11/2024 | -0.3124% | 4664.768800 | 4650.217500 | -14.551300 |
| 14/11/2024 | -0.0574% | 4667.447100 | 4664.768800 | -2.678300 |
| 13/11/2024 | -0.6070% | 4695.865500 | 4667.447100 | -28.418400 |
| 12/11/2024 | -0.3617% | 4712.882200 | 4695.865500 | -17.016700 |
| 11/11/2024 | +1.3449% | 4649.921600 | 4712.882200 | +62.960600 |
| 08/11/2024 | -1.0030% | 4696.793200 | 4649.921600 | -46.871600 |
| 07/11/2024 | -1.3038% | 4758.430900 | 4696.793200 | -61.637700 |
| 06/11/2024 | +2.1375% | 4657.799000 | 4758.430900 | +100.631900 |
| 05/11/2024 | -0.1666% | 4665.566300 | 4657.799000 | -7.767300 |
| 04/11/2024 | -0.5872% | 4693.044100 | 4665.566300 | -27.477800 |
| 30/10/2024 | +0.3282% | 4677.667200 | 4693.044100 | +15.376900 |
Mostrando 201 -
300
de 1506 registros