Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.1690%
Máximo
3.0724%
Mínimo
-1.9632%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.0258% | 4739.858500 | 4738.637400 | -1.221100 |
| 12/10/2023 | +1.1507% | 4685.628300 | 4739.858500 | +54.230200 |
| 11/10/2023 | +1.4183% | 4619.641800 | 4685.628300 | +65.986500 |
| 10/10/2023 | +3.0724% | 4479.866900 | 4619.641800 | +139.774900 |
| 06/10/2023 | +0.1559% | 4472.886800 | 4479.866900 | +6.980100 |
| 05/10/2023 | -0.5405% | 4497.126000 | 4472.886800 | -24.239200 |
| 04/10/2023 | -1.3875% | 4559.958500 | 4497.126000 | -62.832500 |
| 03/10/2023 | -0.8181% | 4597.416100 | 4559.958500 | -37.457600 |
| 02/10/2023 | +0.2113% | 4587.710200 | 4597.416100 | +9.705900 |
| 29/09/2023 | -0.5781% | 4614.308800 | 4587.710200 | -26.598600 |
| 28/09/2023 | +0.3870% | 4596.483800 | 4614.308800 | +17.825000 |
| 27/09/2023 | -1.1823% | 4651.149200 | 4596.483800 | -54.665400 |
| 26/09/2023 | -0.8595% | 4691.300000 | 4651.149200 | -40.150800 |
| 25/09/2023 | +0.7238% | 4657.467200 | 4691.300000 | +33.832800 |
| 22/09/2023 | -1.7378% | 4739.112600 | 4657.467200 | -81.645400 |
| 21/09/2023 | -0.0363% | 4740.833700 | 4739.112600 | -1.721100 |
| 20/09/2023 | -0.6438% | 4771.452900 | 4740.833700 | -30.619200 |
| 15/09/2023 | +0.4286% | 4751.047800 | 4771.452900 | +20.405100 |
| 14/09/2023 | +0.8890% | 4708.996500 | 4751.047800 | +42.051300 |
| 13/09/2023 | -0.2470% | 4720.644400 | 4708.996500 | -11.647900 |
| 12/09/2023 | +1.5723% | 4647.002900 | 4720.644400 | +73.641500 |
| 11/09/2023 | +0.4832% | 4624.604700 | 4647.002900 | +22.398200 |
| 08/09/2023 | +1.1785% | 4570.423600 | 4624.604700 | +54.181100 |
| 07/09/2023 | +0.0643% | 4567.484200 | 4570.423600 | +2.939400 |
| 06/09/2023 | -0.8784% | 4607.780700 | 4567.484200 | -40.296500 |
| 05/09/2023 | +0.9485% | 4564.283200 | 4607.780700 | +43.497500 |
| 04/09/2023 | +1.1106% | 4513.874900 | 4564.283200 | +50.408300 |
| 01/09/2023 | -1.1875% | 4567.797900 | 4513.874900 | -53.923000 |
| 31/08/2023 | -1.3425% | 4629.534600 | 4567.797900 | -61.736700 |
| 30/08/2023 | -0.0051% | 4629.770200 | 4629.534600 | -0.235600 |
| 29/08/2023 | +1.9450% | 4540.591600 | 4629.770200 | +89.178600 |
| 28/08/2023 | +0.4390% | 4520.702400 | 4540.591600 | +19.889200 |
| 25/08/2023 | -1.9632% | 4610.329200 | 4520.702400 | -89.626800 |
| 24/08/2023 | -0.0230% | 4611.389600 | 4610.329200 | -1.060400 |
| 23/08/2023 | +1.5616% | 4539.938500 | 4611.389600 | +71.451100 |
| 22/08/2023 | +0.1270% | 4534.178500 | 4539.938500 | +5.760000 |
| 21/08/2023 | +0.2850% | 4521.272600 | 4534.178500 | +12.905900 |
| 18/08/2023 | -0.3452% | 4536.905100 | 4521.272600 | -15.632500 |
| 17/08/2023 | -0.2379% | 4547.710300 | 4536.905100 | -10.805200 |
| 16/08/2023 | -1.1964% | 4602.444100 | 4547.710300 | -54.733800 |
| 14/08/2023 | -0.7227% | 4635.828600 | 4602.444100 | -33.384500 |
| 11/08/2023 | +0.2847% | 4622.647200 | 4635.828600 | +13.181400 |
| 10/08/2023 | -0.4206% | 4642.133200 | 4622.647200 | -19.486000 |
| 09/08/2023 | -1.0521% | 4691.233000 | 4642.133200 | -49.099800 |
| 08/08/2023 | +0.3866% | 4673.133600 | 4691.233000 | +18.099400 |
| 07/08/2023 | +1.1272% | 4620.752400 | 4673.133600 | +52.381200 |
| 04/08/2023 | -1.0482% | 4669.439800 | 4620.752400 | -48.687400 |
| 03/08/2023 | -0.8635% | 4709.934800 | 4669.439800 | -40.495000 |
| 02/08/2023 | -0.3859% | 4728.146500 | 4709.934800 | -18.211700 |
| 01/08/2023 | -0.4018% | 4747.180900 | 4728.146500 | -19.034400 |
| 31/07/2023 | +2.2119% | 4643.331600 | 4747.180900 | +103.849300 |
| 28/07/2023 | -0.2804% | 4656.371900 | 4643.331600 | -13.040300 |
| 27/07/2023 | -0.2331% | 4667.236300 | 4656.371900 | -10.864400 |
| 26/07/2023 | +0.0631% | 4664.294500 | 4667.236300 | +2.941800 |
| 25/07/2023 | +0.8475% | 4624.930400 | 4664.294500 | +39.364100 |
| 24/07/2023 | +1.8192% | 4541.554900 | 4624.930400 | +83.375500 |
| 21/07/2023 | +2.4990% | 4429.466800 | 4541.554900 | +112.088100 |
| 20/07/2023 | -0.4685% | 4450.266000 | 4429.466800 | -20.799200 |
| 19/07/2023 | +0.0390% | 4448.531800 | 4450.266000 | +1.734200 |
| 18/07/2023 | -0.6077% | 4475.645600 | 4448.531800 | -27.113800 |
| 17/07/2023 | +0.3272% | 4461.027300 | 4475.645600 | +14.618300 |
| 14/07/2023 | +0.5107% | 4438.304700 | 4461.027300 | +22.722600 |
| 13/07/2023 | +1.2842% | 4381.674400 | 4438.304700 | +56.630300 |
| 12/07/2023 | -0.3128% | 4395.399700 | 4381.674400 | -13.725300 |
| 11/07/2023 | +0.2767% | 4383.252900 | 4395.399700 | +12.146800 |
| 10/07/2023 | +1.3141% | 4326.028100 | 4383.252900 | +57.224800 |
| 07/07/2023 | -0.0276% | 4327.222200 | 4326.028100 | -1.194100 |
| 06/07/2023 | -0.5537% | 4351.248700 | 4327.222200 | -24.026500 |
| 05/07/2023 | -0.0728% | 4354.417300 | 4351.248700 | -3.168600 |
| 04/07/2023 | +0.2010% | 4345.674900 | 4354.417300 | +8.742400 |
| 03/07/2023 | +0.3482% | 4330.568000 | 4345.674900 | +15.106900 |
| 30/06/2023 | +0.7438% | 4298.477600 | 4330.568000 | +32.090400 |
| 29/06/2023 | -0.0017% | 4298.549600 | 4298.477600 | -0.072000 |
| 28/06/2023 | -0.7194% | 4329.584700 | 4298.549600 | -31.035100 |
| 27/06/2023 | -1.5415% | 4396.842700 | 4329.584700 | -67.258000 |
| 23/06/2023 | +0.3753% | 4380.370900 | 4396.842700 | +16.471800 |
| 22/06/2023 | +0.5099% | 4358.093700 | 4380.370900 | +22.277200 |
| 20/06/2023 | +1.1136% | 4309.830700 | 4358.093700 | +48.263000 |
| 19/06/2023 | +0.6783% | 4280.697100 | 4309.830700 | +29.133600 |
| 16/06/2023 | -0.7310% | 4312.105700 | 4280.697100 | -31.408600 |
| 15/06/2023 | +0.1119% | 4307.285300 | 4312.105700 | +4.820400 |
| 14/06/2023 | +1.2904% | 4252.062200 | 4307.285300 | +55.223100 |
| 13/06/2023 | -0.0993% | 4256.288700 | 4252.062200 | -4.226500 |
| 12/06/2023 | +2.4533% | 4153.140200 | 4256.288700 | +103.148500 |
| 09/06/2023 | +1.5515% | 4089.201100 | 4153.140200 | +63.939100 |
| 08/06/2023 | -0.2959% | 4101.320500 | 4089.201100 | -12.119400 |
| 07/06/2023 | +0.0270% | 4100.214600 | 4101.320500 | +1.105900 |
| 06/06/2023 | +1.9087% | 4022.697600 | 4100.214600 | +77.517000 |
| 05/06/2023 | +0.5475% | 4000.734100 | 4022.697600 | +21.963500 |
| 02/06/2023 | +1.7503% | 3931.318300 | 4000.734100 | +69.415800 |
| 01/06/2023 | +0.9621% | 3893.678000 | 3931.318300 | +37.640300 |
| 31/05/2023 | +0.2312% | 3884.684800 | 3893.678000 | +8.993200 |
| 30/05/2023 | -1.9583% | 3961.507600 | 3884.684800 | -76.822800 |
| 29/05/2023 | -0.5612% | 3983.802800 | 3961.507600 | -22.295200 |
| 26/05/2023 | -0.4812% | 4003.018000 | 3983.802800 | -19.215200 |
| 25/05/2023 | -0.1332% | 4008.353100 | 4003.018000 | -5.335100 |
| 24/05/2023 | +0.5628% | 3985.858000 | 4008.353100 | +22.495100 |
| 23/05/2023 | -0.5669% | 4008.519100 | 3985.858000 | -22.661100 |
| 22/05/2023 | +0.2680% | 3997.791300 | 4008.519100 | +10.727800 |
| 19/05/2023 | -0.1049% | 4001.986600 | 3997.791300 | -4.195300 |
Mostrando 501 -
600
de 1448 registros