Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.1285%
Máximo
3.0724%
Mínimo
-2.1468%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | -0.3968% | 5277.237300 | 5256.340100 | -20.897200 |
| 09/01/2024 | +1.2353% | 5212.446900 | 5277.237300 | +64.790400 |
| 08/01/2024 | +1.9239% | 5113.122900 | 5212.446900 | +99.324000 |
| 05/01/2024 | +1.0764% | 5058.379200 | 5113.122900 | +54.743700 |
| 04/01/2024 | -0.7437% | 5096.137400 | 5058.379200 | -37.758200 |
| 03/01/2024 | -0.7771% | 5135.893700 | 5096.137400 | -39.756300 |
| 02/01/2024 | -0.5796% | 5165.747200 | 5135.893700 | -29.853500 |
| 29/12/2023 | -1.0105% | 5218.212000 | 5165.747200 | -52.464800 |
| 28/12/2023 | +0.1749% | 5209.094600 | 5218.212000 | +9.117400 |
| 27/12/2023 | -0.6524% | 5243.188600 | 5209.094600 | -34.094000 |
| 26/12/2023 | +1.6475% | 5157.515800 | 5243.188600 | +85.672800 |
| 22/12/2023 | +2.1796% | 5046.319700 | 5157.515800 | +111.196100 |
| 21/12/2023 | +0.4953% | 5021.385500 | 5046.319700 | +24.934200 |
| 20/12/2023 | +0.9701% | 4972.907900 | 5021.385500 | +48.477600 |
| 19/12/2023 | -0.4075% | 4993.215200 | 4972.907900 | -20.307300 |
| 18/12/2023 | +0.1629% | 4985.088100 | 4993.215200 | +8.127100 |
| 15/12/2023 | +1.8647% | 4892.991500 | 4985.088100 | +92.096600 |
| 14/12/2023 | +0.9666% | 4845.925300 | 4892.991500 | +47.066200 |
| 13/12/2023 | +0.3162% | 4830.628500 | 4845.925300 | +15.296800 |
| 12/12/2023 | -0.5000% | 4854.839900 | 4830.628500 | -24.211400 |
| 11/12/2023 | +1.5697% | 4779.227400 | 4854.839900 | +75.612500 |
| 07/12/2023 | -0.4158% | 4799.143000 | 4779.227400 | -19.915600 |
| 06/12/2023 | -0.2105% | 4809.253500 | 4799.143000 | -10.110500 |
| 05/12/2023 | +0.6483% | 4778.177400 | 4809.253500 | +31.076100 |
| 04/12/2023 | -0.4536% | 4799.900000 | 4778.177400 | -21.722600 |
| 01/12/2023 | +0.1484% | 4792.781900 | 4799.900000 | +7.118100 |
| 30/11/2023 | +0.1756% | 4784.371200 | 4792.781900 | +8.410700 |
| 29/11/2023 | +0.1420% | 4777.580600 | 4784.371200 | +6.790600 |
| 28/11/2023 | -0.2184% | 4788.028300 | 4777.580600 | -10.447700 |
| 27/11/2023 | -0.5600% | 4814.915800 | 4788.028300 | -26.887500 |
| 24/11/2023 | +0.2239% | 4804.145900 | 4814.915800 | +10.769900 |
| 23/11/2023 | -0.0272% | 4805.454600 | 4804.145900 | -1.308700 |
| 22/11/2023 | -0.2584% | 4817.887400 | 4805.454600 | -12.432800 |
| 21/11/2023 | -0.5293% | 4843.455400 | 4817.887400 | -25.568000 |
| 20/11/2023 | -0.0096% | 4843.918300 | 4843.455400 | -0.462900 |
| 17/11/2023 | +0.6068% | 4814.614200 | 4843.918300 | +29.304100 |
| 16/11/2023 | -0.7008% | 4848.472300 | 4814.614200 | -33.858100 |
| 15/11/2023 | -0.1774% | 4857.079100 | 4848.472300 | -8.606800 |
| 14/11/2023 | -0.0849% | 4861.204900 | 4857.079100 | -4.125800 |
| 13/11/2023 | +0.7042% | 4827.093300 | 4861.204900 | +34.111600 |
| 10/11/2023 | +1.6374% | 4748.697900 | 4827.093300 | +78.395400 |
| 09/11/2023 | +0.4118% | 4729.181700 | 4748.697900 | +19.516200 |
| 08/11/2023 | +0.9693% | 4683.563000 | 4729.181700 | +45.618700 |
| 07/11/2023 | +0.8506% | 4643.893100 | 4683.563000 | +39.669900 |
| 06/11/2023 | +1.5312% | 4573.326200 | 4643.893100 | +70.566900 |
| 03/11/2023 | +2.2958% | 4469.529500 | 4573.326200 | +103.796700 |
| 02/11/2023 | +0.6201% | 4441.899200 | 4469.529500 | +27.630300 |
| 31/10/2023 | -1.6388% | 4515.291100 | 4441.899200 | -73.391900 |
| 30/10/2023 | -2.1468% | 4613.271400 | 4515.291100 | -97.980300 |
| 26/10/2023 | +1.1434% | 4560.823000 | 4613.271400 | +52.448400 |
| 25/10/2023 | -0.4748% | 4582.528100 | 4560.823000 | -21.705100 |
| 24/10/2023 | -0.6707% | 4613.364800 | 4582.528100 | -30.836700 |
| 23/10/2023 | -0.6887% | 4645.244500 | 4613.364800 | -31.879700 |
| 20/10/2023 | -0.2502% | 4656.880100 | 4645.244500 | -11.635600 |
| 19/10/2023 | -0.8585% | 4697.030800 | 4656.880100 | -40.150700 |
| 18/10/2023 | -1.6797% | 4776.595100 | 4697.030800 | -79.564300 |
| 17/10/2023 | +0.6490% | 4745.693600 | 4776.595100 | +30.901500 |
| 16/10/2023 | +0.1488% | 4738.637400 | 4745.693600 | +7.056200 |
| 13/10/2023 | -0.0258% | 4739.858500 | 4738.637400 | -1.221100 |
| 12/10/2023 | +1.1507% | 4685.628300 | 4739.858500 | +54.230200 |
| 11/10/2023 | +1.4183% | 4619.641800 | 4685.628300 | +65.986500 |
| 10/10/2023 | +3.0724% | 4479.866900 | 4619.641800 | +139.774900 |
| 06/10/2023 | +0.1559% | 4472.886800 | 4479.866900 | +6.980100 |
| 05/10/2023 | -0.5405% | 4497.126000 | 4472.886800 | -24.239200 |
| 04/10/2023 | -1.3875% | 4559.958500 | 4497.126000 | -62.832500 |
| 03/10/2023 | -0.8181% | 4597.416100 | 4559.958500 | -37.457600 |
| 02/10/2023 | +0.2113% | 4587.710200 | 4597.416100 | +9.705900 |
| 29/09/2023 | -0.5781% | 4614.308800 | 4587.710200 | -26.598600 |
| 28/09/2023 | +0.3870% | 4596.483800 | 4614.308800 | +17.825000 |
| 27/09/2023 | -1.1823% | 4651.149200 | 4596.483800 | -54.665400 |
| 26/09/2023 | -0.8595% | 4691.300000 | 4651.149200 | -40.150800 |
| 25/09/2023 | +0.7238% | 4657.467200 | 4691.300000 | +33.832800 |
| 22/09/2023 | -1.7378% | 4739.112600 | 4657.467200 | -81.645400 |
| 21/09/2023 | -0.0363% | 4740.833700 | 4739.112600 | -1.721100 |
| 20/09/2023 | -0.6438% | 4771.452900 | 4740.833700 | -30.619200 |
| 15/09/2023 | +0.4286% | 4751.047800 | 4771.452900 | +20.405100 |
| 14/09/2023 | +0.8890% | 4708.996500 | 4751.047800 | +42.051300 |
| 13/09/2023 | -0.2470% | 4720.644400 | 4708.996500 | -11.647900 |
| 12/09/2023 | +1.5723% | 4647.002900 | 4720.644400 | +73.641500 |
| 11/09/2023 | +0.4832% | 4624.604700 | 4647.002900 | +22.398200 |
| 08/09/2023 | +1.1785% | 4570.423600 | 4624.604700 | +54.181100 |
| 07/09/2023 | +0.0643% | 4567.484200 | 4570.423600 | +2.939400 |
| 06/09/2023 | -0.8784% | 4607.780700 | 4567.484200 | -40.296500 |
| 05/09/2023 | +0.9485% | 4564.283200 | 4607.780700 | +43.497500 |
| 04/09/2023 | +1.1106% | 4513.874900 | 4564.283200 | +50.408300 |
| 01/09/2023 | -1.1875% | 4567.797900 | 4513.874900 | -53.923000 |
| 31/08/2023 | -1.3425% | 4629.534600 | 4567.797900 | -61.736700 |
| 30/08/2023 | -0.0051% | 4629.770200 | 4629.534600 | -0.235600 |
| 29/08/2023 | +1.9450% | 4540.591600 | 4629.770200 | +89.178600 |
| 28/08/2023 | +0.4390% | 4520.702400 | 4540.591600 | +19.889200 |
| 25/08/2023 | -1.9632% | 4610.329200 | 4520.702400 | -89.626800 |
| 24/08/2023 | -0.0230% | 4611.389600 | 4610.329200 | -1.060400 |
| 23/08/2023 | +1.5616% | 4539.938500 | 4611.389600 | +71.451100 |
| 22/08/2023 | +0.1270% | 4534.178500 | 4539.938500 | +5.760000 |
| 21/08/2023 | +0.2850% | 4521.272600 | 4534.178500 | +12.905900 |
| 18/08/2023 | -0.3452% | 4536.905100 | 4521.272600 | -15.632500 |
| 17/08/2023 | -0.2379% | 4547.710300 | 4536.905100 | -10.805200 |
| 16/08/2023 | -1.1964% | 4602.444100 | 4547.710300 | -54.733800 |
| 14/08/2023 | -0.7227% | 4635.828600 | 4602.444100 | -33.384500 |
| 11/08/2023 | +0.2847% | 4622.647200 | 4635.828600 | +13.181400 |
Mostrando 501 -
600
de 1506 registros