Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.1602%
Máximo
3.1332%
Mínimo
-3.7324%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | -0.1491% | 4064.133800 | 4058.077900 | -6.055900 |
| 26/05/2022 | +0.3834% | 4048.581600 | 4064.133800 | +15.552200 |
| 25/05/2022 | -0.1069% | 4052.909900 | 4048.581600 | -4.328300 |
| 24/05/2022 | +1.8484% | 3978.683800 | 4052.909900 | +74.226100 |
| 23/05/2022 | +1.6134% | 3915.007600 | 3978.683800 | +63.676200 |
| 20/05/2022 | -0.1438% | 3920.641000 | 3915.007600 | -5.633400 |
| 19/05/2022 | -0.8547% | 3954.295100 | 3920.641000 | -33.654100 |
| 18/05/2022 | -0.0278% | 3955.393500 | 3954.295100 | -1.098400 |
| 17/05/2022 | +1.3446% | 3902.566000 | 3955.393500 | +52.827500 |
| 16/05/2022 | +1.4648% | 3845.817600 | 3902.566000 | +56.748400 |
| 13/05/2022 | +0.7326% | 3817.747900 | 3845.817600 | +28.069700 |
| 12/05/2022 | +1.5936% | 3757.391100 | 3817.747900 | +60.356800 |
| 11/05/2022 | -2.1820% | 3840.277600 | 3757.391100 | -82.886500 |
| 10/05/2022 | -0.2888% | 3851.383900 | 3840.277600 | -11.106300 |
| 09/05/2022 | -0.3328% | 3864.223600 | 3851.383900 | -12.839700 |
| 06/05/2022 | -2.3456% | 3955.935700 | 3864.223600 | -91.712100 |
| 05/05/2022 | +0.0538% | 3953.808900 | 3955.935700 | +2.126800 |
| 04/05/2022 | +0.7691% | 3923.518100 | 3953.808900 | +30.290800 |
| 03/05/2022 | -0.8209% | 3955.857600 | 3923.518100 | -32.339500 |
| 02/05/2022 | -0.3203% | 3968.547500 | 3955.857600 | -12.689900 |
| 29/04/2022 | -0.9842% | 4007.797300 | 3968.547500 | -39.249800 |
| 28/04/2022 | +1.2228% | 3959.088500 | 4007.797300 | +48.708800 |
| 27/04/2022 | -0.5975% | 3982.815600 | 3959.088500 | -23.727100 |
| 26/04/2022 | -3.7324% | 4134.279700 | 3982.815600 | -151.464100 |
| 25/04/2022 | -1.2879% | 4187.867600 | 4134.279700 | -53.587900 |
| 22/04/2022 | -0.2581% | 4198.691700 | 4187.867600 | -10.824100 |
| 21/04/2022 | -0.0622% | 4201.304200 | 4198.691700 | -2.612500 |
| 20/04/2022 | +0.0918% | 4197.449200 | 4201.304200 | +3.855000 |
| 19/04/2022 | -0.6642% | 4225.423100 | 4197.449200 | -27.973900 |
| 18/04/2022 | +0.5605% | 4201.807000 | 4225.423100 | +23.616100 |
| 14/04/2022 | +0.9363% | 4162.647900 | 4201.807000 | +39.159100 |
| 13/04/2022 | +0.4354% | 4144.565100 | 4162.647900 | +18.082800 |
| 12/04/2022 | -1.8091% | 4220.226300 | 4144.565100 | -75.661200 |
| 11/04/2022 | +0.0895% | 4216.450900 | 4220.226300 | +3.775400 |
| 08/04/2022 | +0.2228% | 4207.066900 | 4216.450900 | +9.384000 |
| 07/04/2022 | +0.6727% | 4178.862200 | 4207.066900 | +28.204700 |
| 06/04/2022 | -0.6363% | 4205.536100 | 4178.862200 | -26.673900 |
| 05/04/2022 | -0.0570% | 4207.932300 | 4205.536100 | -2.396200 |
| 04/04/2022 | +0.8667% | 4171.621100 | 4207.932300 | +36.311200 |
| 01/04/2022 | +0.0669% | 4168.831900 | 4171.621100 | +2.789200 |
| 31/03/2022 | +0.3501% | 4154.260700 | 4168.831900 | +14.571200 |
| 30/03/2022 | +2.2124% | 4063.360300 | 4154.260700 | +90.900400 |
| 29/03/2022 | -0.2348% | 4072.912200 | 4063.360300 | -9.551900 |
| 28/03/2022 | -0.6595% | 4099.860000 | 4072.912200 | -26.947800 |
| 25/03/2022 | +0.6942% | 4071.495700 | 4099.860000 | +28.364300 |
| 24/03/2022 | +0.7686% | 4040.322300 | 4071.495700 | +31.173400 |
| 23/03/2022 | +2.0581% | 3958.019900 | 4040.322300 | +82.302400 |
| 22/03/2022 | -0.2118% | 3966.412300 | 3958.019900 | -8.392400 |
| 21/03/2022 | +1.5492% | 3905.438800 | 3966.412300 | +60.973500 |
| 18/03/2022 | +3.1332% | 3784.972400 | 3905.438800 | +120.466400 |
| 17/03/2022 | +1.7388% | 3719.728400 | 3784.972400 | +65.244000 |
| 16/03/2022 | -0.7958% | 3749.448000 | 3719.728400 | -29.719600 |
| 15/03/2022 | -0.6929% | 3775.518600 | 3749.448000 | -26.070600 |
| 14/03/2022 | -0.7148% | 3802.604400 | 3775.518600 | -27.085800 |
| 11/03/2022 | -1.4450% | 3857.952800 | 3802.604400 | -55.348400 |
| 10/03/2022 | +1.7515% | 3790.967300 | 3857.952800 | +66.985500 |
| 09/03/2022 | +0.2946% | 3779.813800 | 3790.967300 | +11.153500 |
| 08/03/2022 | -0.4751% | 3797.816100 | 3779.813800 | -18.002300 |
| 07/03/2022 | -1.6353% | 3860.433100 | 3797.816100 | -62.617000 |
| 04/03/2022 | +1.7678% | 3792.787800 | 3860.433100 | +67.645300 |
| 03/03/2022 | +0.2331% | 3783.957900 | 3792.787800 | +8.829900 |
| 02/03/2022 | +1.4378% | 3729.941200 | 3783.957900 | +54.016700 |
| 01/03/2022 | +0.4450% | 3713.379700 | 3729.941200 | +16.561500 |
| 28/02/2022 | +0.2230% | 3705.108500 | 3713.379700 | +8.271200 |
| 25/02/2022 | -0.4980% | 3723.607200 | 3705.108500 | -18.498700 |
| 24/02/2022 | +0.8238% | 3693.056600 | 3723.607200 | +30.550600 |
| 23/02/2022 | -1.3557% | 3743.463900 | 3693.056600 | -50.407300 |
| 22/02/2022 | -0.0906% | 3746.856500 | 3743.463900 | -3.392600 |
| 21/02/2022 | +0.4695% | 3729.305200 | 3746.856500 | +17.551300 |
| 18/02/2022 | -1.6011% | 3789.495400 | 3729.305200 | -60.190200 |
| 17/02/2022 | -0.6436% | 3813.962800 | 3789.495400 | -24.467400 |
| 16/02/2022 | +0.7764% | 3784.467500 | 3813.962800 | +29.495300 |
| 15/02/2022 | -0.6795% | 3810.271500 | 3784.467500 | -25.804000 |
| 14/02/2022 | +0.6973% | 3783.795100 | 3810.271500 | +26.476400 |
| 11/02/2022 | +1.5096% | 3727.105500 | 3783.795100 | +56.689600 |
| 10/02/2022 | -1.5504% | 3785.341800 | 3727.105500 | -58.236300 |
| 09/02/2022 | +0.4554% | 3768.143900 | 3785.341800 | +17.197900 |
| 08/02/2022 | +0.0095% | 3767.785000 | 3768.143900 | +0.358900 |
| 07/02/2022 | -0.0197% | 3768.529100 | 3767.785000 | -0.744100 |
| 04/02/2022 | +0.7335% | 3740.988600 | 3768.529100 | +27.540500 |
| 03/02/2022 | +0.6624% | 3716.290900 | 3740.988600 | +24.697700 |
| 02/02/2022 | +0.7442% | 3688.735400 | 3716.290900 | +27.555500 |
| 01/02/2022 | +1.3056% | 3640.889300 | 3688.735400 | +47.846100 |
| 31/01/2022 | +0.0678% | 3638.420500 | 3640.889300 | +2.468800 |
| 28/01/2022 | +1.3962% | 3587.975000 | 3638.420500 | +50.445500 |
| 27/01/2022 | +1.0489% | 3550.537200 | 3587.975000 | +37.437800 |
| 26/01/2022 | +0.7814% | 3522.901500 | 3550.537200 | +27.635700 |
| 25/01/2022 | +0.6154% | 3501.289300 | 3522.901500 | +21.612200 |
| 24/01/2022 | -1.3270% | 3548.061900 | 3501.289300 | -46.772600 |
| 21/01/2022 | -0.5474% | 3567.538500 | 3548.061900 | -19.476600 |
| 20/01/2022 | +0.0112% | 3567.138300 | 3567.538500 | +0.400200 |
| 19/01/2022 | -0.4944% | 3584.816400 | 3567.138300 | -17.678100 |
| 18/01/2022 | -0.4967% | 3602.666600 | 3584.816400 | -17.850200 |
| 17/01/2022 | +1.0529% | 3564.933400 | 3602.666600 | +37.733200 |
| 14/01/2022 | -0.3884% | 3578.808000 | 3564.933400 | -13.874600 |
| 13/01/2022 | +0.7891% | 3550.679600 | 3578.808000 | +28.128400 |
| 12/01/2022 | +1.6493% | 3492.599800 | 3550.679600 | +58.079800 |
| 11/01/2022 | +0.9300% | 3460.270800 | 3492.599800 | +32.329000 |
| 10/01/2022 | +0.2045% | 3453.202300 | 3460.270800 | +7.068500 |
| 07/01/2022 | -0.1213% | 3457.392700 | 3453.202300 | -4.190400 |
Mostrando 901 -
1000
de 1506 registros