Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0342%
Máximo
4.4435%
Mínimo
-2.9897%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -1.7131% | 3275.255300 | 3219.623900 | -55.631400 |
| 26/10/2020 | -0.6932% | 3298.037400 | 3275.255300 | -22.782100 |
| 23/10/2020 | -0.6941% | 3321.010300 | 3298.037400 | -22.972900 |
| 22/10/2020 | +0.1516% | 3315.980400 | 3321.010300 | +5.029900 |
| 21/10/2020 | -0.1949% | 3322.450800 | 3315.980400 | -6.470400 |
| 20/10/2020 | +1.6285% | 3268.782400 | 3322.450800 | +53.668400 |
| 19/10/2020 | -0.3931% | 3281.657100 | 3268.782400 | -12.874700 |
| 16/10/2020 | -1.4380% | 3329.188500 | 3281.657100 | -47.531400 |
| 15/10/2020 | +0.4913% | 3312.873900 | 3329.188500 | +16.314600 |
| 14/10/2020 | +0.2964% | 3303.068400 | 3312.873900 | +9.805500 |
| 13/10/2020 | +0.3659% | 3291.003100 | 3303.068400 | +12.065300 |
| 09/10/2020 | +1.5734% | 3239.627300 | 3291.003100 | +51.375800 |
| 08/10/2020 | +1.9217% | 3177.966000 | 3239.627300 | +61.661300 |
| 07/10/2020 | -0.1641% | 3183.186400 | 3177.966000 | -5.220400 |
| 06/10/2020 | +0.4275% | 3169.606900 | 3183.186400 | +13.579500 |
| 05/10/2020 | +2.3868% | 3094.849500 | 3169.606900 | +74.757400 |
| 02/10/2020 | +0.0894% | 3092.085300 | 3094.849500 | +2.764200 |
| 01/10/2020 | -0.1102% | 3095.493700 | 3092.085300 | -3.408400 |
| 30/09/2020 | +1.3540% | 3053.862000 | 3095.493700 | +41.631700 |
| 29/09/2020 | -0.5738% | 3071.435500 | 3053.862000 | -17.573500 |
| 28/09/2020 | -2.2870% | 3142.487300 | 3071.435500 | -71.051800 |
| 25/09/2020 | -0.4419% | 3156.404300 | 3142.487300 | -13.917000 |
| 24/09/2020 | +1.4597% | 3110.663400 | 3156.404300 | +45.740900 |
| 23/09/2020 | -0.3414% | 3121.301700 | 3110.663400 | -10.638300 |
| 22/09/2020 | -1.4846% | 3167.985800 | 3121.301700 | -46.684100 |
| 21/09/2020 | -2.9897% | 3264.129000 | 3167.985800 | -96.143200 |
| 17/09/2020 | +0.2043% | 3257.466400 | 3264.129000 | +6.662600 |
| 16/09/2020 | +0.2576% | 3249.086200 | 3257.466400 | +8.380200 |
| 15/09/2020 | -0.7514% | 3273.592300 | 3249.086200 | -24.506100 |
| 14/09/2020 | +2.0167% | 3208.233600 | 3273.592300 | +65.358700 |
| 11/09/2020 | -0.2847% | 3217.379700 | 3208.233600 | -9.146100 |
| 10/09/2020 | -1.8571% | 3277.686600 | 3217.379700 | -60.306900 |
| 09/09/2020 | -0.1869% | 3283.817000 | 3277.686600 | -6.130400 |
| 08/09/2020 | -0.5763% | 3302.795500 | 3283.817000 | -18.978500 |
| 07/09/2020 | +0.1177% | 3298.909400 | 3302.795500 | +3.886100 |
| 04/09/2020 | -0.0241% | 3299.705300 | 3298.909400 | -0.795900 |
| 03/09/2020 | -0.1777% | 3305.572700 | 3299.705300 | -5.867400 |
| 02/09/2020 | +0.4099% | 3292.050600 | 3305.572700 | +13.522100 |
| 01/09/2020 | +1.6063% | 3239.593600 | 3292.050600 | +52.457000 |
| 31/08/2020 | -2.0135% | 3305.482400 | 3239.593600 | -65.888800 |
| 28/08/2020 | +1.8965% | 3243.385100 | 3305.482400 | +62.097300 |
| 27/08/2020 | +0.0715% | 3241.067300 | 3243.385100 | +2.317800 |
| 26/08/2020 | -0.9044% | 3270.511400 | 3241.067300 | -29.444100 |
| 25/08/2020 | +0.7970% | 3244.548200 | 3270.511400 | +25.963200 |
| 24/08/2020 | -0.2486% | 3252.623200 | 3244.548200 | -8.075000 |
| 21/08/2020 | -0.5473% | 3270.473900 | 3252.623200 | -17.850700 |
| 20/08/2020 | -0.4486% | 3285.179100 | 3270.473900 | -14.705200 |
| 19/08/2020 | -2.0575% | 3353.471700 | 3285.179100 | -68.292600 |
| 18/08/2020 | +0.5040% | 3336.612600 | 3353.471700 | +16.859100 |
| 17/08/2020 | -0.4896% | 3352.988300 | 3336.612600 | -16.375700 |
| 14/08/2020 | +0.9841% | 3320.154800 | 3352.988300 | +32.833500 |
| 13/08/2020 | +0.2631% | 3311.432200 | 3320.154800 | +8.722600 |
| 12/08/2020 | -1.0428% | 3346.144800 | 3311.432200 | -34.712600 |
| 11/08/2020 | +0.2079% | 3339.196800 | 3346.144800 | +6.948000 |
| 10/08/2020 | +0.6039% | 3319.093400 | 3339.196800 | +20.103400 |
| 07/08/2020 | -0.4932% | 3335.503700 | 3319.093400 | -16.410300 |
| 06/08/2020 | +1.2635% | 3293.625600 | 3335.503700 | +41.878100 |
| 05/08/2020 | +1.6913% | 3238.387900 | 3293.625600 | +55.237700 |
| 04/08/2020 | -0.7425% | 3262.521900 | 3238.387900 | -24.134000 |
| 03/08/2020 | -1.1973% | 3301.818400 | 3262.521900 | -39.296500 |
| 31/07/2020 | -1.3205% | 3345.708600 | 3301.818400 | -43.890200 |
| 30/07/2020 | -0.2157% | 3352.932100 | 3345.708600 | -7.223500 |
| 29/07/2020 | -0.5010% | 3369.772600 | 3352.932100 | -16.840500 |
| 28/07/2020 | +0.3522% | 3357.926800 | 3369.772600 | +11.845800 |
| 27/07/2020 | +1.2940% | 3314.755700 | 3357.926800 | +43.171100 |
| 24/07/2020 | -0.1679% | 3320.327300 | 3314.755700 | -5.571600 |
| 23/07/2020 | -1.4707% | 3369.520600 | 3320.327300 | -49.193300 |
| 22/07/2020 | +0.3950% | 3356.238000 | 3369.520600 | +13.282600 |
| 21/07/2020 | +0.8606% | 3327.476700 | 3356.238000 | +28.761300 |
| 20/07/2020 | +1.5245% | 3277.135100 | 3327.476700 | +50.341600 |
| 17/07/2020 | -0.0489% | 3278.739000 | 3277.135100 | -1.603900 |
| 15/07/2020 | +0.2329% | 3271.110800 | 3278.739000 | +7.628200 |
| 14/07/2020 | +0.9977% | 3238.638300 | 3271.110800 | +32.472500 |
| 13/07/2020 | -1.2975% | 3280.933200 | 3238.638300 | -42.294900 |
| 10/07/2020 | +1.9073% | 3218.949800 | 3280.933200 | +61.983400 |
| 09/07/2020 | -1.1418% | 3255.915300 | 3218.949800 | -36.965500 |
| 08/07/2020 | -0.1086% | 3259.452500 | 3255.915300 | -3.537200 |
| 07/07/2020 | -0.5424% | 3277.178900 | 3259.452500 | -17.726400 |
| 06/07/2020 | +0.6075% | 3257.329900 | 3277.178900 | +19.849000 |
| 03/07/2020 | +0.6966% | 3234.717400 | 3257.329900 | +22.612500 |
| 02/07/2020 | -0.4534% | 3249.416800 | 3234.717400 | -14.699400 |
| 01/07/2020 | +0.5786% | 3230.669200 | 3249.416800 | +18.747600 |
| 30/06/2020 | +1.3727% | 3186.626100 | 3230.669200 | +44.043100 |
| 26/06/2020 | -1.5860% | 3237.569700 | 3186.626100 | -50.943600 |
| 25/06/2020 | -0.7408% | 3261.642000 | 3237.569700 | -24.072300 |
| 24/06/2020 | -2.0932% | 3330.634100 | 3261.642000 | -68.992100 |
| 23/06/2020 | +1.6609% | 3275.772400 | 3330.634100 | +54.861700 |
| 22/06/2020 | -0.2843% | 3285.099200 | 3275.772400 | -9.326800 |
| 19/06/2020 | +1.5030% | 3236.092100 | 3285.099200 | +49.007100 |
| 18/06/2020 | +0.4936% | 3220.157900 | 3236.092100 | +15.934200 |
| 17/06/2020 | +3.2343% | 3117.675600 | 3220.157900 | +102.482300 |
| 16/06/2020 | -2.7225% | 3203.721600 | 3117.675600 | -86.046000 |
| 15/06/2020 | -0.5461% | 3221.264500 | 3203.721600 | -17.542900 |
| 12/06/2020 | -0.4625% | 3236.196300 | 3221.264500 | -14.931800 |
| 11/06/2020 | -1.0152% | 3269.217900 | 3236.196300 | -33.021600 |
| 10/06/2020 | -1.7260% | 3326.133100 | 3269.217900 | -56.915200 |
| 09/06/2020 | -0.7105% | 3349.849300 | 3326.133100 | -23.716200 |
| 08/06/2020 | +4.4435% | 3204.255800 | 3349.849300 | +145.593500 |
| 05/06/2020 | +1.0747% | 3170.005300 | 3204.255800 | +34.250500 |
| 04/06/2020 | +1.8655% | 3111.417700 | 3170.005300 | +58.587600 |
Mostrando 1301 -
1400
de 1506 registros