Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.1196%
Máximo
2.3250%
Mínimo
-1.8739%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.3095% | 3988.731600 | 4001.097800 | +12.366200 |
| 12/08/2021 | -0.1789% | 3995.872500 | 3988.731600 | -7.140900 |
| 11/08/2021 | -0.3854% | 4011.301000 | 3995.872500 | -15.428500 |
| 10/08/2021 | -1.0187% | 4052.373200 | 4011.301000 | -41.072200 |
| 09/08/2021 | +0.0050% | 4052.171900 | 4052.373200 | +0.201300 |
| 06/08/2021 | +1.3407% | 3998.208500 | 4052.171900 | +53.963400 |
| 05/08/2021 | -0.2015% | 4006.272900 | 3998.208500 | -8.064400 |
| 04/08/2021 | -0.9444% | 4044.288700 | 4006.272900 | -38.015800 |
| 03/08/2021 | +1.8247% | 3971.160100 | 4044.288700 | +73.128600 |
| 02/08/2021 | -0.5411% | 3992.705500 | 3971.160100 | -21.545400 |
| 30/07/2021 | -1.8650% | 4067.866200 | 3992.705500 | -75.160700 |
| 29/07/2021 | +0.0141% | 4067.293800 | 4067.866200 | +0.572400 |
| 28/07/2021 | +1.5169% | 4006.062600 | 4067.293800 | +61.231200 |
| 27/07/2021 | -0.9182% | 4043.017400 | 4006.062600 | -36.954800 |
| 26/07/2021 | +0.9091% | 4006.429400 | 4043.017400 | +36.588000 |
| 23/07/2021 | +1.0975% | 3962.697900 | 4006.429400 | +43.731500 |
| 22/07/2021 | +0.0130% | 3962.181800 | 3962.697900 | +0.516100 |
| 21/07/2021 | -0.1984% | 3970.051400 | 3962.181800 | -7.869600 |
| 20/07/2021 | -0.7001% | 3997.943000 | 3970.051400 | -27.891600 |
| 19/07/2021 | -1.8356% | 4072.008900 | 3997.943000 | -74.065900 |
| 15/07/2021 | +0.7264% | 4042.537400 | 4072.008900 | +29.471500 |
| 14/07/2021 | +0.9809% | 4003.076400 | 4042.537400 | +39.461000 |
| 13/07/2021 | +0.9173% | 3966.523900 | 4003.076400 | +36.552500 |
| 12/07/2021 | +0.5534% | 3944.634300 | 3966.523900 | +21.889600 |
| 09/07/2021 | -0.7815% | 3975.581100 | 3944.634300 | -30.946800 |
| 08/07/2021 | -0.5705% | 3998.325700 | 3975.581100 | -22.744600 |
| 07/07/2021 | +0.7785% | 3967.317600 | 3998.325700 | +31.008100 |
| 06/07/2021 | -1.0044% | 4007.365100 | 3967.317600 | -40.047500 |
| 05/07/2021 | -0.6321% | 4032.776700 | 4007.365100 | -25.411600 |
| 02/07/2021 | +0.2255% | 4023.694800 | 4032.776700 | +9.081900 |
| 01/07/2021 | +0.0158% | 4023.060800 | 4023.694800 | +0.634000 |
| 30/06/2021 | -1.8739% | 4099.160900 | 4023.060800 | -76.100100 |
| 29/06/2021 | +0.2627% | 4088.408000 | 4099.160900 | +10.752900 |
| 25/06/2021 | -0.2898% | 4100.273700 | 4088.408000 | -11.865700 |
| 24/06/2021 | +0.9997% | 4059.485600 | 4100.273700 | +40.788100 |
| 23/06/2021 | -1.6782% | 4128.186800 | 4059.485600 | -68.701200 |
| 22/06/2021 | +1.3984% | 4070.859500 | 4128.186800 | +57.327300 |
| 18/06/2021 | +0.6197% | 4045.710700 | 4070.859500 | +25.148800 |
| 17/06/2021 | +1.0480% | 4003.531500 | 4045.710700 | +42.179200 |
| 16/06/2021 | -0.1520% | 4009.621100 | 4003.531500 | -6.089600 |
| 15/06/2021 | +1.3378% | 3956.336800 | 4009.621100 | +53.284300 |
| 14/06/2021 | -0.0957% | 3960.123400 | 3956.336800 | -3.786600 |
| 11/06/2021 | -0.7859% | 3991.368900 | 3960.123400 | -31.245500 |
| 10/06/2021 | +0.1102% | 3986.972800 | 3991.368900 | +4.396100 |
| 09/06/2021 | -0.1690% | 3993.716200 | 3986.972800 | -6.743400 |
| 08/06/2021 | +0.0834% | 3990.385300 | 3993.716200 | +3.330900 |
| 07/06/2021 | +0.5045% | 3970.304600 | 3990.385300 | +20.080700 |
| 04/06/2021 | +0.2277% | 3961.275500 | 3970.304600 | +9.029100 |
| 03/06/2021 | -0.2534% | 3971.325800 | 3961.275500 | -10.050300 |
| 02/06/2021 | +1.4314% | 3914.887000 | 3971.325800 | +56.438800 |
| 01/06/2021 | +1.3431% | 3862.658400 | 3914.887000 | +52.228600 |
| 31/05/2021 | +0.7975% | 3831.976800 | 3862.658400 | +30.681600 |
| 28/05/2021 | +0.6096% | 3808.688200 | 3831.976800 | +23.288600 |
| 27/05/2021 | +0.6438% | 3784.245200 | 3808.688200 | +24.443000 |
| 26/05/2021 | +0.1641% | 3778.041200 | 3784.245200 | +6.204000 |
| 25/05/2021 | +0.4041% | 3762.805700 | 3778.041200 | +15.235500 |
| 24/05/2021 | +1.5022% | 3706.702900 | 3762.805700 | +56.102800 |
| 20/05/2021 | +0.3609% | 3693.348800 | 3706.702900 | +13.354100 |
| 19/05/2021 | -0.9523% | 3728.689500 | 3693.348800 | -35.340700 |
| 18/05/2021 | -0.2354% | 3737.476200 | 3728.689500 | -8.786700 |
| 17/05/2021 | +2.3250% | 3651.580800 | 3737.476200 | +85.895400 |
| 14/05/2021 | -0.6202% | 3674.296600 | 3651.580800 | -22.715800 |
| 13/05/2021 | +0.4165% | 3659.025700 | 3674.296600 | +15.270900 |
| 12/05/2021 | -1.5900% | 3717.668300 | 3659.025700 | -58.642600 |
| 11/05/2021 | +0.9689% | 3681.820500 | 3717.668300 | +35.847800 |
| 10/05/2021 | +0.4860% | 3663.970100 | 3681.820500 | +17.850400 |
| 07/05/2021 | +0.9606% | 3628.943900 | 3663.970100 | +35.026200 |
| 06/05/2021 | +0.9874% | 3593.289300 | 3628.943900 | +35.654600 |
| 05/05/2021 | +0.2342% | 3584.883500 | 3593.289300 | +8.405800 |
| 04/05/2021 | -0.7137% | 3610.562000 | 3584.883500 | -25.678500 |
| 03/05/2021 | -0.6295% | 3633.362800 | 3610.562000 | -22.800800 |
| 30/04/2021 | -0.1494% | 3638.795700 | 3633.362800 | -5.432900 |
| 29/04/2021 | +0.8086% | 3609.489500 | 3638.795700 | +29.306200 |
| 28/04/2021 | +0.4279% | 3594.076800 | 3609.489500 | +15.412700 |
| 27/04/2021 | -1.0714% | 3632.790500 | 3594.076800 | -38.713700 |
| 26/04/2021 | -0.2647% | 3642.418500 | 3632.790500 | -9.628000 |
| 23/04/2021 | +1.2336% | 3597.761600 | 3642.418500 | +44.656900 |
| 22/04/2021 | +1.2903% | 3551.638800 | 3597.761600 | +46.122800 |
| 21/04/2021 | -0.1269% | 3556.149900 | 3551.638800 | -4.511100 |
| 20/04/2021 | -0.7993% | 3584.686500 | 3556.149900 | -28.536600 |
| 19/04/2021 | -0.3222% | 3596.253900 | 3584.686500 | -11.567400 |
| 16/04/2021 | +0.9598% | 3561.901300 | 3596.253900 | +34.352600 |
| 15/04/2021 | +0.6322% | 3539.455400 | 3561.901300 | +22.445900 |
| 14/04/2021 | +0.4631% | 3523.101300 | 3539.455400 | +16.354100 |
| 13/04/2021 | +0.2163% | 3515.489500 | 3523.101300 | +7.611800 |
| 12/04/2021 | -0.5854% | 3536.131000 | 3515.489500 | -20.641500 |
| 09/04/2021 | -0.6188% | 3558.079200 | 3536.131000 | -21.948200 |
| 08/04/2021 | +0.7049% | 3533.085500 | 3558.079200 | +24.993700 |
| 07/04/2021 | +0.0913% | 3529.861100 | 3533.085500 | +3.224400 |
| 06/04/2021 | +0.3884% | 3516.177800 | 3529.861100 | +13.683300 |
| 05/04/2021 | +1.5970% | 3460.470600 | 3516.177800 | +55.707200 |
| 01/04/2021 | -0.8762% | 3490.926100 | 3460.470600 | -30.455500 |
| 31/03/2021 | -0.5622% | 3510.607300 | 3490.926100 | -19.681200 |
| 30/03/2021 | -0.0033% | 3510.722200 | 3510.607300 | -0.114900 |
| 29/03/2021 | +1.3041% | 3465.235300 | 3510.722200 | +45.486900 |
| 26/03/2021 | -0.3266% | 3476.571700 | 3465.235300 | -11.336400 |
| 25/03/2021 | +0.4473% | 3461.055600 | 3476.571700 | +15.516100 |
| 24/03/2021 | -1.1838% | 3502.272800 | 3461.055600 | -41.217200 |
| 23/03/2021 | -0.5537% | 3521.718100 | 3502.272800 | -19.445300 |
| 22/03/2021 | -0.8047% | 3550.171900 | 3521.718100 | -28.453800 |
Mostrando 1101 -
1200
de 1506 registros