Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.1461%
Máximo
2.7858%
Mínimo
-3.2905%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -1.2205% | 3499.848100 | 3457.392700 | -42.455400 |
| 05/01/2022 | -2.0150% | 3571.083700 | 3499.848100 | -71.235600 |
| 04/01/2022 | -1.1229% | 3611.407600 | 3571.083700 | -40.323900 |
| 03/01/2022 | +1.2555% | 3566.350600 | 3611.407600 | +45.057000 |
| 31/12/2021 | -0.0062% | 3566.570500 | 3566.350600 | -0.219900 |
| 30/12/2021 | -0.1746% | 3572.803300 | 3566.570500 | -6.232800 |
| 29/12/2021 | -1.1768% | 3615.097000 | 3572.803300 | -42.293700 |
| 28/12/2021 | +0.4103% | 3600.295800 | 3615.097000 | +14.801200 |
| 27/12/2021 | +0.1494% | 3594.920300 | 3600.295800 | +5.375500 |
| 24/12/2021 | +0.7842% | 3566.837600 | 3594.920300 | +28.082700 |
| 23/12/2021 | -0.6132% | 3588.774900 | 3566.837600 | -21.937300 |
| 22/12/2021 | +0.1105% | 3584.811200 | 3588.774900 | +3.963700 |
| 21/12/2021 | -0.7779% | 3612.807300 | 3584.811200 | -27.996100 |
| 20/12/2021 | +0.9169% | 3579.832600 | 3612.807300 | +32.974700 |
| 17/12/2021 | +0.6464% | 3556.767900 | 3579.832600 | +23.064700 |
| 16/12/2021 | +0.5696% | 3536.567100 | 3556.767900 | +20.200800 |
| 15/12/2021 | +0.0825% | 3533.649800 | 3536.567100 | +2.917300 |
| 14/12/2021 | -0.9312% | 3566.707200 | 3533.649800 | -33.057400 |
| 13/12/2021 | -1.1960% | 3609.620400 | 3566.707200 | -42.913200 |
| 10/12/2021 | +0.8509% | 3579.037300 | 3609.620400 | +30.583100 |
| 09/12/2021 | +2.1707% | 3502.184400 | 3579.037300 | +76.852900 |
| 07/12/2021 | +0.8747% | 3471.684400 | 3502.184400 | +30.500000 |
| 06/12/2021 | +0.9937% | 3437.357800 | 3471.684400 | +34.326600 |
| 03/12/2021 | +1.2974% | 3393.050700 | 3437.357800 | +44.307100 |
| 02/12/2021 | +2.5524% | 3307.543400 | 3393.050700 | +85.507300 |
| 01/12/2021 | -1.9558% | 3372.868800 | 3307.543400 | -65.325400 |
| 30/11/2021 | -0.7975% | 3399.873700 | 3372.868800 | -27.004900 |
| 29/11/2021 | -0.7828% | 3426.593200 | 3399.873700 | -26.719500 |
| 26/11/2021 | -0.6158% | 3447.758900 | 3426.593200 | -21.165700 |
| 25/11/2021 | +1.5318% | 3395.346900 | 3447.758900 | +52.412000 |
| 24/11/2021 | -0.0034% | 3395.463000 | 3395.346900 | -0.116100 |
| 23/11/2021 | +0.0136% | 3395.000000 | 3395.463000 | +0.463000 |
| 22/11/2021 | -3.2905% | 3508.570500 | 3395.000000 | -113.570500 |
| 19/11/2021 | -1.1263% | 3548.310000 | 3508.570500 | -39.739500 |
| 18/11/2021 | +1.3252% | 3501.599700 | 3548.310000 | +46.710300 |
| 17/11/2021 | -0.1972% | 3508.510200 | 3501.599700 | -6.910500 |
| 16/11/2021 | -1.0676% | 3546.169200 | 3508.510200 | -37.659000 |
| 15/11/2021 | -0.3459% | 3558.457400 | 3546.169200 | -12.288200 |
| 12/11/2021 | +0.3872% | 3544.705200 | 3558.457400 | +13.752200 |
| 11/11/2021 | +0.9472% | 3511.286800 | 3544.705200 | +33.418400 |
| 10/11/2021 | -0.3123% | 3522.268000 | 3511.286800 | -10.981200 |
| 09/11/2021 | -0.0853% | 3525.274800 | 3522.268000 | -3.006800 |
| 08/11/2021 | +0.1404% | 3520.328600 | 3525.274800 | +4.946200 |
| 05/11/2021 | +0.5358% | 3501.516600 | 3520.328600 | +18.812000 |
| 04/11/2021 | -0.7856% | 3529.131800 | 3501.516600 | -27.615200 |
| 03/11/2021 | +1.0524% | 3492.186700 | 3529.131800 | +36.945100 |
| 02/11/2021 | +0.8189% | 3463.705700 | 3492.186700 | +28.481000 |
| 29/10/2021 | -1.2353% | 3506.757000 | 3463.705700 | -43.051300 |
| 28/10/2021 | -1.1995% | 3549.073000 | 3506.757000 | -42.316000 |
| 27/10/2021 | -0.9193% | 3581.848300 | 3549.073000 | -32.775300 |
| 26/10/2021 | +0.0436% | 3580.285600 | 3581.848300 | +1.562700 |
| 25/10/2021 | +0.1504% | 3574.905100 | 3580.285600 | +5.380500 |
| 22/10/2021 | -2.1941% | 3654.208900 | 3574.905100 | -79.303800 |
| 21/10/2021 | -1.1664% | 3697.082800 | 3654.208900 | -42.873900 |
| 20/10/2021 | -1.0706% | 3736.874900 | 3697.082800 | -39.792100 |
| 19/10/2021 | -2.9900% | 3850.296300 | 3736.874900 | -113.421400 |
| 18/10/2021 | -0.5532% | 3871.653300 | 3850.296300 | -21.357000 |
| 15/10/2021 | +2.7858% | 3765.285900 | 3871.653300 | +106.367400 |
| 14/10/2021 | +0.0991% | 3761.555300 | 3765.285900 | +3.730600 |
| 13/10/2021 | -0.7150% | 3788.545300 | 3761.555300 | -26.990000 |
| 12/10/2021 | +0.5087% | 3769.323200 | 3788.545300 | +19.222100 |
| 08/10/2021 | +0.9924% | 3732.100100 | 3769.323200 | +37.223100 |
| 07/10/2021 | -0.7901% | 3761.705500 | 3732.100100 | -29.605400 |
| 06/10/2021 | -0.2075% | 3769.518800 | 3761.705500 | -7.813300 |
| 05/10/2021 | -0.7210% | 3796.793900 | 3769.518800 | -27.275100 |
| 04/10/2021 | -0.8038% | 3827.436000 | 3796.793900 | -30.642100 |
| 01/10/2021 | +0.4535% | 3810.117300 | 3827.436000 | +17.318700 |
| 30/09/2021 | +1.1629% | 3766.064500 | 3810.117300 | +44.052800 |
| 29/09/2021 | -0.6563% | 3790.861000 | 3766.064500 | -24.796500 |
| 28/09/2021 | -1.2004% | 3836.640000 | 3790.861000 | -45.779000 |
| 27/09/2021 | -0.0650% | 3839.135800 | 3836.640000 | -2.495800 |
| 24/09/2021 | -0.2179% | 3847.509900 | 3839.135800 | -8.374100 |
| 23/09/2021 | +1.7601% | 3780.380500 | 3847.509900 | +67.129400 |
| 22/09/2021 | +1.4433% | 3726.211800 | 3780.380500 | +54.168700 |
| 21/09/2021 | -0.3570% | 3739.537400 | 3726.211800 | -13.325600 |
| 20/09/2021 | -3.2486% | 3863.015400 | 3739.537400 | -123.478000 |
| 16/09/2021 | -0.6345% | 3887.603400 | 3863.015400 | -24.588000 |
| 15/09/2021 | -0.5239% | 3908.025600 | 3887.603400 | -20.422200 |
| 14/09/2021 | +0.2552% | 3898.064500 | 3908.025600 | +9.961100 |
| 13/09/2021 | +0.3346% | 3885.042500 | 3898.064500 | +13.022000 |
| 10/09/2021 | +0.0529% | 3882.989600 | 3885.042500 | +2.052900 |
| 09/09/2021 | -0.7809% | 3913.430100 | 3882.989600 | -30.440500 |
| 08/09/2021 | -1.5816% | 3975.815500 | 3913.430100 | -62.385400 |
| 07/09/2021 | +1.0831% | 3932.986800 | 3975.815500 | +42.828700 |
| 06/09/2021 | +1.1543% | 3887.848900 | 3932.986800 | +45.137900 |
| 03/09/2021 | -0.4279% | 3904.521200 | 3887.848900 | -16.672300 |
| 02/09/2021 | -0.9895% | 3943.350100 | 3904.521200 | -38.828900 |
| 01/09/2021 | -0.8644% | 3977.582700 | 3943.350100 | -34.232600 |
| 31/08/2021 | -0.6120% | 4002.000100 | 3977.582700 | -24.417400 |
| 30/08/2021 | -0.1831% | 4009.334000 | 4002.000100 | -7.333900 |
| 27/08/2021 | +0.5919% | 3985.671900 | 4009.334000 | +23.662100 |
| 26/08/2021 | -0.6334% | 4010.998500 | 3985.671900 | -25.326600 |
| 25/08/2021 | +1.7432% | 3941.685400 | 4010.998500 | +69.313100 |
| 24/08/2021 | +2.1504% | 3857.826700 | 3941.685400 | +83.858700 |
| 23/08/2021 | -0.0593% | 3860.116800 | 3857.826700 | -2.290100 |
| 20/08/2021 | -0.7440% | 3888.941800 | 3860.116800 | -28.825000 |
| 19/08/2021 | -0.9670% | 3926.730000 | 3888.941800 | -37.788200 |
| 18/08/2021 | -1.2940% | 3977.871700 | 3926.730000 | -51.141700 |
| 17/08/2021 | -0.6709% | 4004.649100 | 3977.871700 | -26.777400 |
| 16/08/2021 | +0.0887% | 4001.097800 | 4004.649100 | +3.551300 |
Mostrando 1001 -
1100
de 1506 registros