Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.3435%
Máximo
8.2156%
Mínimo
-12.3189%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +3.2031% | 3013.335600 | 3111.417700 | +98.082100 |
| 02/06/2020 | +1.5276% | 2967.654900 | 3013.335600 | +45.680700 |
| 01/06/2020 | -0.5119% | 2982.884600 | 2967.654900 | -15.229700 |
| 29/05/2020 | -1.2965% | 3021.808500 | 2982.884600 | -38.923900 |
| 28/05/2020 | -1.5244% | 3068.226100 | 3021.808500 | -46.417600 |
| 27/05/2020 | +4.7582% | 2925.652800 | 3068.226100 | +142.573300 |
| 26/05/2020 | +2.2319% | 2861.078600 | 2925.652800 | +64.574200 |
| 25/05/2020 | +3.2856% | 2768.601500 | 2861.078600 | +92.477100 |
| 22/05/2020 | +1.9716% | 2714.550800 | 2768.601500 | +54.050700 |
| 20/05/2020 | -0.9924% | 2741.623900 | 2714.550800 | -27.073100 |
| 19/05/2020 | +0.5712% | 2726.008400 | 2741.623900 | +15.615500 |
| 18/05/2020 | +4.1067% | 2616.326400 | 2726.008400 | +109.682000 |
| 15/05/2020 | +0.4229% | 2605.285500 | 2616.326400 | +11.040900 |
| 14/05/2020 | +1.0187% | 2578.880900 | 2605.285500 | +26.404600 |
| 13/05/2020 | -1.9468% | 2629.577700 | 2578.880900 | -50.696800 |
| 12/05/2020 | -2.5703% | 2698.041100 | 2629.577700 | -68.463400 |
| 11/05/2020 | -0.8978% | 2722.373800 | 2698.041100 | -24.332700 |
| 08/05/2020 | +0.9069% | 2697.797000 | 2722.373800 | +24.576800 |
| 07/05/2020 | -2.2215% | 2758.400100 | 2697.797000 | -60.603100 |
| 06/05/2020 | +0.5547% | 2743.140800 | 2758.400100 | +15.259300 |
| 05/05/2020 | -1.2482% | 2777.596500 | 2743.140800 | -34.455700 |
| 04/05/2020 | -2.6207% | 2851.350000 | 2777.596500 | -73.753500 |
| 30/04/2020 | -1.4249% | 2892.268800 | 2851.350000 | -40.918800 |
| 29/04/2020 | +2.2671% | 2827.434600 | 2892.268800 | +64.834200 |
| 28/04/2020 | +4.4126% | 2705.383600 | 2827.434600 | +122.051000 |
| 27/04/2020 | +0.7502% | 2685.163900 | 2705.383600 | +20.219700 |
| 24/04/2020 | -4.8692% | 2819.145500 | 2685.163900 | -133.981600 |
| 23/04/2020 | -1.3249% | 2856.744100 | 2819.145500 | -37.598600 |
| 22/04/2020 | -0.1065% | 2859.786800 | 2856.744100 | -3.042700 |
| 21/04/2020 | -0.2459% | 2866.827500 | 2859.786800 | -7.040700 |
| 20/04/2020 | +0.5821% | 2850.188200 | 2866.827500 | +16.639300 |
| 17/04/2020 | +1.3449% | 2812.112900 | 2850.188200 | +38.075300 |
| 16/04/2020 | -1.9730% | 2868.147500 | 2812.112900 | -56.034600 |
| 15/04/2020 | -0.5787% | 2884.794100 | 2868.147500 | -16.646600 |
| 14/04/2020 | +1.6758% | 2836.854000 | 2884.794100 | +47.940100 |
| 13/04/2020 | +0.2228% | 2830.540500 | 2836.854000 | +6.313500 |
| 09/04/2020 | -0.2531% | 2837.714400 | 2830.540500 | -7.173900 |
| 08/04/2020 | +4.2067% | 2720.817500 | 2837.714400 | +116.896900 |
| 07/04/2020 | +2.4085% | 2656.069500 | 2720.817500 | +64.748000 |
| 06/04/2020 | +3.3197% | 2569.344300 | 2656.069500 | +86.725200 |
| 03/04/2020 | -1.9870% | 2620.908000 | 2569.344300 | -51.563700 |
| 02/04/2020 | +0.0740% | 2618.969000 | 2620.908000 | +1.939000 |
| 01/04/2020 | -2.8363% | 2694.315500 | 2618.969000 | -75.346500 |
| 31/03/2020 | +0.0557% | 2692.815800 | 2694.315500 | +1.499700 |
| 30/03/2020 | -0.3190% | 2701.419200 | 2692.815800 | -8.603400 |
| 27/03/2020 | -4.2632% | 2819.075800 | 2701.419200 | -117.656600 |
| 26/03/2020 | +2.8793% | 2739.062500 | 2819.075800 | +80.013300 |
| 25/03/2020 | +8.2156% | 2523.027000 | 2739.062500 | +216.035500 |
| 24/03/2020 | +4.1517% | 2420.423000 | 2523.027000 | +102.604000 |
| 23/03/2020 | -4.9583% | 2543.460600 | 2420.423000 | -123.037600 |
| 20/03/2020 | -1.4411% | 2580.379500 | 2543.460600 | -36.918900 |
| 19/03/2020 | -0.3805% | 2590.216800 | 2580.379500 | -9.837300 |
| 18/03/2020 | -12.3189% | 2929.790000 | 2590.216800 | -339.573200 |
| 17/03/2020 | +0.4310% | 2917.190700 | 2929.790000 | +12.599300 |
| 16/03/2020 | -7.9978% | 3160.086300 | 2917.190700 | -242.895600 |
| 13/03/2020 | +3.3522% | 3055.909700 | 3160.086300 | +104.176600 |
| 12/03/2020 | -10.7376% | 3402.304700 | 3055.909700 | -346.395000 |
| 11/03/2020 | -4.7215% | 3566.795700 | 3402.304700 | -164.491000 |
| 10/03/2020 | +2.5344% | 3477.534600 | 3566.795700 | +89.261100 |
| 09/03/2020 | -9.5771% | 3827.050200 | 3477.534600 | -349.515600 |
| 06/03/2020 | -3.2875% | 3954.956700 | 3827.050200 | -127.906500 |
| 05/03/2020 | -3.1596% | 4081.911500 | 3954.956700 | -126.954800 |
| 04/03/2020 | +0.9705% | 4042.486300 | 4081.911500 | +39.425200 |
| 03/03/2020 | -0.4272% | 4059.793900 | 4042.486300 | -17.307600 |
| 02/03/2020 | +1.9503% | 3981.382500 | 4059.793900 | +78.411400 |
| 28/02/2020 | -0.7168% | 4010.023000 | 3981.382500 | -28.640500 |
| 27/02/2020 | -3.6308% | 4158.294200 | 4010.023000 | -148.271200 |
| 26/02/2020 | -4.1634% | 4335.077100 | 4158.294200 | -176.782900 |
| 25/02/2020 | -0.6169% | 4361.904300 | 4335.077100 | -26.827200 |
| 24/02/2020 | -0.9747% | 4404.629400 | 4361.904300 | -42.725100 |
| 21/02/2020 | -0.3267% | 4419.043500 | 4404.629400 | -14.414100 |
| 20/02/2020 | -0.1530% | 4425.811100 | 4419.043500 | -6.767600 |
| 19/02/2020 | +0.2678% | 4413.972800 | 4425.811100 | +11.838300 |
| 18/02/2020 | -0.1279% | 4419.624000 | 4413.972800 | -5.651200 |
| 17/02/2020 | +0.5202% | 4396.695000 | 4419.624000 | +22.929000 |
| 14/02/2020 | -0.3549% | 4412.327200 | 4396.695000 | -15.632200 |
| 13/02/2020 | +0.6799% | 4382.429900 | 4412.327200 | +29.897300 |
| 12/02/2020 | +0.6744% | 4352.974100 | 4382.429900 | +29.455800 |
| 11/02/2020 | +0.8878% | 4314.501500 | 4352.974100 | +38.472600 |
| 10/02/2020 | -0.2347% | 4324.640800 | 4314.501500 | -10.139300 |
| 07/02/2020 | -0.4560% | 4344.407400 | 4324.640800 | -19.766600 |
| 06/02/2020 | -0.5498% | 4368.360500 | 4344.407400 | -23.953100 |
| 05/02/2020 | -0.2104% | 4377.560400 | 4368.360500 | -9.199900 |
| 04/02/2020 | +0.0339% | 4376.075100 | 4377.560400 | +1.485300 |
| 03/02/2020 | -0.0154% | 4376.748200 | 4376.075100 | -0.673100 |
| 31/01/2020 | -1.5125% | 4443.451500 | 4376.748200 | -66.703300 |
| 30/01/2020 | +0.4248% | 4424.614100 | 4443.451500 | +18.837400 |
| 29/01/2020 | +0.1443% | 4418.232500 | 4424.614100 | +6.381600 |
| 28/01/2020 | +0.8762% | 4379.690100 | 4418.232500 | +38.542400 |
| 27/01/2020 | -1.5294% | 4447.189100 | 4379.690100 | -67.499000 |
| 24/01/2020 | -0.0632% | 4450.000500 | 4447.189100 | -2.811400 |
| 23/01/2020 | +0.8138% | 4413.932800 | 4450.000500 | +36.067700 |
| 22/01/2020 | +0.7383% | 4381.463300 | 4413.932800 | +32.469500 |
| 21/01/2020 | -1.1148% | 4430.582700 | 4381.463300 | -49.119400 |
| 20/01/2020 | +0.4588% | 4410.303200 | 4430.582700 | +20.279500 |
| 17/01/2020 | +0.8638% | 4372.369500 | 4410.303200 | +37.933700 |
| 16/01/2020 | +0.3074% | 4358.948000 | 4372.369500 | +13.421500 |
| 15/01/2020 | -1.0410% | 4404.561800 | 4358.948000 | -45.613800 |
| 14/01/2020 | -0.7133% | 4436.093400 | 4404.561800 | -31.531600 |
| 13/01/2020 | +1.1175% | 4386.796500 | 4436.093400 | +49.296900 |
Mostrando 1401 -
1500
de 1506 registros