Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.4139%
Máximo
2.5344%
Mínimo
-9.5771%
Total Días
48
Días +
21
Días -
27
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +2.5344% | 3477.534600 | 3566.795700 | +89.261100 |
| 09/03/2020 | -9.5771% | 3827.050200 | 3477.534600 | -349.515600 |
| 06/03/2020 | -3.2875% | 3954.956700 | 3827.050200 | -127.906500 |
| 05/03/2020 | -3.1596% | 4081.911500 | 3954.956700 | -126.954800 |
| 04/03/2020 | +0.9705% | 4042.486300 | 4081.911500 | +39.425200 |
| 03/03/2020 | -0.4272% | 4059.793900 | 4042.486300 | -17.307600 |
| 02/03/2020 | +1.9503% | 3981.382500 | 4059.793900 | +78.411400 |
| 28/02/2020 | -0.7168% | 4010.023000 | 3981.382500 | -28.640500 |
| 27/02/2020 | -3.6308% | 4158.294200 | 4010.023000 | -148.271200 |
| 26/02/2020 | -4.1634% | 4335.077100 | 4158.294200 | -176.782900 |
| 25/02/2020 | -0.6169% | 4361.904300 | 4335.077100 | -26.827200 |
| 24/02/2020 | -0.9747% | 4404.629400 | 4361.904300 | -42.725100 |
| 21/02/2020 | -0.3267% | 4419.043500 | 4404.629400 | -14.414100 |
| 20/02/2020 | -0.1530% | 4425.811100 | 4419.043500 | -6.767600 |
| 19/02/2020 | +0.2678% | 4413.972800 | 4425.811100 | +11.838300 |
| 18/02/2020 | -0.1279% | 4419.624000 | 4413.972800 | -5.651200 |
| 17/02/2020 | +0.5202% | 4396.695000 | 4419.624000 | +22.929000 |
| 14/02/2020 | -0.3549% | 4412.327200 | 4396.695000 | -15.632200 |
| 13/02/2020 | +0.6799% | 4382.429900 | 4412.327200 | +29.897300 |
| 12/02/2020 | +0.6744% | 4352.974100 | 4382.429900 | +29.455800 |
| 11/02/2020 | +0.8878% | 4314.501500 | 4352.974100 | +38.472600 |
| 10/02/2020 | -0.2347% | 4324.640800 | 4314.501500 | -10.139300 |
| 07/02/2020 | -0.4560% | 4344.407400 | 4324.640800 | -19.766600 |
| 06/02/2020 | -0.5498% | 4368.360500 | 4344.407400 | -23.953100 |
| 05/02/2020 | -0.2104% | 4377.560400 | 4368.360500 | -9.199900 |
| 04/02/2020 | +0.0339% | 4376.075100 | 4377.560400 | +1.485300 |
| 03/02/2020 | -0.0154% | 4376.748200 | 4376.075100 | -0.673100 |
| 31/01/2020 | -1.5125% | 4443.451500 | 4376.748200 | -66.703300 |
| 30/01/2020 | +0.4248% | 4424.614100 | 4443.451500 | +18.837400 |
| 29/01/2020 | +0.1443% | 4418.232500 | 4424.614100 | +6.381600 |
| 28/01/2020 | +0.8762% | 4379.690100 | 4418.232500 | +38.542400 |
| 27/01/2020 | -1.5294% | 4447.189100 | 4379.690100 | -67.499000 |
| 24/01/2020 | -0.0632% | 4450.000500 | 4447.189100 | -2.811400 |
| 23/01/2020 | +0.8138% | 4413.932800 | 4450.000500 | +36.067700 |
| 22/01/2020 | +0.7383% | 4381.463300 | 4413.932800 | +32.469500 |
| 21/01/2020 | -1.1148% | 4430.582700 | 4381.463300 | -49.119400 |
| 20/01/2020 | +0.4588% | 4410.303200 | 4430.582700 | +20.279500 |
| 17/01/2020 | +0.8638% | 4372.369500 | 4410.303200 | +37.933700 |
| 16/01/2020 | +0.3074% | 4358.948000 | 4372.369500 | +13.421500 |
| 15/01/2020 | -1.0410% | 4404.561800 | 4358.948000 | -45.613800 |
| 14/01/2020 | -0.7133% | 4436.093400 | 4404.561800 | -31.531600 |
| 13/01/2020 | +1.1175% | 4386.796500 | 4436.093400 | +49.296900 |
| 10/01/2020 | +0.6613% | 4357.883800 | 4386.796500 | +28.912700 |
| 09/01/2020 | -0.7206% | 4389.399800 | 4357.883800 | -31.516000 |
| 08/01/2020 | -0.2889% | 4402.101300 | 4389.399800 | -12.701500 |
| 07/01/2020 | -0.4610% | 4422.443700 | 4402.101300 | -20.342400 |
| 06/01/2020 | +1.0171% | 4377.690200 | 4422.443700 | +44.753500 |
| 03/01/2020 | +0.6171% | 4350.757600 | 4377.690200 | +26.932600 |
Mostrando 1401 -
1448
de 1448 registros