Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.2445%
Máximo
3.8626%
Mínimo
-4.4636%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.7410% | 3678.028800 | 3705.384600 | +27.355800 |
| 16/03/2023 | +0.3276% | 3666.000300 | 3678.028800 | +12.028500 |
| 15/03/2023 | +0.8546% | 3634.802500 | 3666.000300 | +31.197800 |
| 14/03/2023 | -1.3744% | 3685.105500 | 3634.802500 | -50.303000 |
| 13/03/2023 | -1.4546% | 3739.101900 | 3685.105500 | -53.996400 |
| 10/03/2023 | -2.2010% | 3822.313800 | 3739.101900 | -83.211900 |
| 09/03/2023 | +0.5851% | 3800.015200 | 3822.313800 | +22.298600 |
| 08/03/2023 | +1.0207% | 3761.426800 | 3800.015200 | +38.588400 |
| 07/03/2023 | -0.8288% | 3792.732500 | 3761.426800 | -31.305700 |
| 06/03/2023 | +0.1391% | 3787.462200 | 3792.732500 | +5.270300 |
| 03/03/2023 | -0.4893% | 3806.040100 | 3787.462200 | -18.577900 |
| 02/03/2023 | -0.1198% | 3810.604200 | 3806.040100 | -4.564100 |
| 01/03/2023 | -1.8986% | 3883.643800 | 3810.604200 | -73.039600 |
| 28/02/2023 | -0.4687% | 3901.891000 | 3883.643800 | -18.247200 |
| 27/02/2023 | +0.1978% | 3894.179800 | 3901.891000 | +7.711200 |
| 24/02/2023 | +1.5180% | 3835.513800 | 3894.179800 | +58.666000 |
| 23/02/2023 | -0.1089% | 3839.691500 | 3835.513800 | -4.177700 |
| 22/02/2023 | -0.3443% | 3852.932600 | 3839.691500 | -13.241100 |
| 21/02/2023 | +0.3458% | 3839.630400 | 3852.932600 | +13.302200 |
| 20/02/2023 | -0.4276% | 3856.082400 | 3839.630400 | -16.452000 |
| 17/02/2023 | +0.2250% | 3847.417600 | 3856.082400 | +8.664800 |
| 16/02/2023 | +0.8269% | 3815.735300 | 3847.417600 | +31.682300 |
| 15/02/2023 | +0.2380% | 3806.664600 | 3815.735300 | +9.070700 |
| 14/02/2023 | +0.0775% | 3803.717400 | 3806.664600 | +2.947200 |
| 13/02/2023 | +0.1566% | 3797.766900 | 3803.717400 | +5.950500 |
| 10/02/2023 | -0.4504% | 3814.911300 | 3797.766900 | -17.144400 |
| 09/02/2023 | +0.2495% | 3805.404900 | 3814.911300 | +9.506400 |
| 08/02/2023 | -1.4543% | 3861.151200 | 3805.404900 | -55.746300 |
| 07/02/2023 | -0.9374% | 3897.515900 | 3861.151200 | -36.364700 |
| 06/02/2023 | -0.2731% | 3908.173100 | 3897.515900 | -10.657200 |
| 03/02/2023 | -0.4060% | 3924.073400 | 3908.173100 | -15.900300 |
| 02/02/2023 | -1.5277% | 3984.479800 | 3924.073400 | -60.406400 |
| 01/02/2023 | -1.3589% | 4038.994900 | 3984.479800 | -54.515100 |
| 31/01/2023 | -0.5292% | 4060.426100 | 4038.994900 | -21.431200 |
| 30/01/2023 | +0.0889% | 4056.818100 | 4060.426100 | +3.608000 |
| 27/01/2023 | +0.6695% | 4029.748500 | 4056.818100 | +27.069600 |
| 26/01/2023 | +0.0167% | 4029.073600 | 4029.748500 | +0.674900 |
| 25/01/2023 | +1.1177% | 3984.292500 | 4029.073600 | +44.781100 |
| 24/01/2023 | +0.0387% | 3982.750800 | 3984.292500 | +1.541700 |
| 23/01/2023 | -0.5554% | 4004.934300 | 3982.750800 | -22.183500 |
| 20/01/2023 | -2.0548% | 4088.078600 | 4004.934300 | -83.144300 |
| 19/01/2023 | +1.9713% | 4008.278400 | 4088.078600 | +79.800200 |
| 18/01/2023 | -0.7825% | 4039.765500 | 4008.278400 | -31.487100 |
| 17/01/2023 | -0.0411% | 4041.425800 | 4039.765500 | -1.660300 |
| 16/01/2023 | -0.6476% | 4067.681300 | 4041.425800 | -26.255500 |
| 13/01/2023 | +0.7985% | 4035.328700 | 4067.681300 | +32.352600 |
| 12/01/2023 | +1.7320% | 3966.040400 | 4035.328700 | +69.288300 |
| 11/01/2023 | +1.0009% | 3926.543700 | 3966.040400 | +39.496700 |
| 10/01/2023 | +0.3817% | 3911.586300 | 3926.543700 | +14.957400 |
| 09/01/2023 | +0.8522% | 3878.394200 | 3911.586300 | +33.192100 |
| 06/01/2023 | +1.3877% | 3824.945900 | 3878.394200 | +53.448300 |
| 05/01/2023 | +1.5488% | 3766.162600 | 3824.945900 | +58.783300 |
| 04/01/2023 | -1.4100% | 3819.641800 | 3766.162600 | -53.479200 |
| 03/01/2023 | -3.1457% | 3941.705200 | 3819.641800 | -122.063400 |
| 30/12/2022 | -0.6597% | 3967.795200 | 3941.705200 | -26.090000 |
| 29/12/2022 | +0.3924% | 3952.256300 | 3967.795200 | +15.538900 |
| 28/12/2022 | -3.4065% | 4089.209300 | 3952.256300 | -136.953000 |
| 27/12/2022 | +0.2670% | 4078.307500 | 4089.209300 | +10.901800 |
| 26/12/2022 | -0.5372% | 4100.274500 | 4078.307500 | -21.967000 |
| 23/12/2022 | +2.2628% | 4008.536800 | 4100.274500 | +91.737700 |
| 22/12/2022 | -1.1184% | 4053.618100 | 4008.536800 | -45.081300 |
| 21/12/2022 | +0.7392% | 4023.765200 | 4053.618100 | +29.852900 |
| 20/12/2022 | +1.9580% | 3945.746700 | 4023.765200 | +78.018500 |
| 19/12/2022 | +1.0226% | 3905.603200 | 3945.746700 | +40.143500 |
| 16/12/2022 | +0.6943% | 3878.579200 | 3905.603200 | +27.024000 |
| 15/12/2022 | +0.8600% | 3845.366400 | 3878.579200 | +33.212800 |
| 14/12/2022 | +0.5193% | 3825.447900 | 3845.366400 | +19.918500 |
| 13/12/2022 | -1.6633% | 3889.609600 | 3825.447900 | -64.161700 |
| 12/12/2022 | -1.6660% | 3954.952100 | 3889.609600 | -65.342500 |
| 09/12/2022 | -3.5626% | 4098.390200 | 3954.952100 | -143.438100 |
| 07/12/2022 | -0.4342% | 4116.224000 | 4098.390200 | -17.833800 |
| 06/12/2022 | -1.1545% | 4164.023000 | 4116.224000 | -47.799000 |
| 05/12/2022 | -1.2631% | 4216.953500 | 4164.023000 | -52.930500 |
| 02/12/2022 | -0.4318% | 4235.201300 | 4216.953500 | -18.247800 |
| 01/12/2022 | +0.1634% | 4228.288100 | 4235.201300 | +6.913200 |
| 30/11/2022 | +0.8146% | 4193.983200 | 4228.288100 | +34.304900 |
| 29/11/2022 | -0.7169% | 4224.160000 | 4193.983200 | -30.176800 |
| 28/11/2022 | -1.5048% | 4288.206200 | 4224.160000 | -64.046200 |
| 25/11/2022 | +0.4841% | 4267.496000 | 4288.206200 | +20.710200 |
| 24/11/2022 | -0.0801% | 4270.917700 | 4267.496000 | -3.421700 |
| 23/11/2022 | -0.9812% | 4313.030900 | 4270.917700 | -42.113200 |
| 22/11/2022 | -1.5804% | 4381.734000 | 4313.030900 | -68.703100 |
| 21/11/2022 | +3.0879% | 4248.499100 | 4381.734000 | +133.234900 |
| 18/11/2022 | +0.1612% | 4241.654600 | 4248.499100 | +6.844500 |
| 17/11/2022 | +0.8331% | 4206.466000 | 4241.654600 | +35.188600 |
| 16/11/2022 | -0.2032% | 4215.021200 | 4206.466000 | -8.555200 |
| 15/11/2022 | -1.2498% | 4268.033000 | 4215.021200 | -53.011800 |
| 14/11/2022 | +2.1580% | 4176.914200 | 4268.033000 | +91.118800 |
| 11/11/2022 | -2.2238% | 4270.838800 | 4176.914200 | -93.924600 |
| 10/11/2022 | -4.4636% | 4465.791700 | 4270.838800 | -194.952900 |
| 09/11/2022 | -1.1554% | 4517.688800 | 4465.791700 | -51.897100 |
| 08/11/2022 | -2.5448% | 4634.130000 | 4517.688800 | -116.441200 |
| 07/11/2022 | -1.7426% | 4715.593900 | 4634.130000 | -81.463900 |
| 04/11/2022 | +0.4094% | 4696.327900 | 4715.593900 | +19.266000 |
| 03/11/2022 | +1.4388% | 4629.240800 | 4696.327900 | +67.087100 |
| 02/11/2022 | +3.8626% | 4453.839400 | 4629.240800 | +175.401400 |
| 28/10/2022 | -0.2306% | 4464.120800 | 4453.839400 | -10.281400 |
| 27/10/2022 | -0.3564% | 4480.060000 | 4464.120800 | -15.939200 |
| 26/10/2022 | -2.6315% | 4599.517900 | 4480.060000 | -119.457900 |
| 25/10/2022 | -2.8382% | 4731.930300 | 4599.517900 | -132.412400 |
Mostrando 701 -
800
de 1506 registros