Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0676%
Máximo
3.8626%
Mínimo
-4.4636%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.5372% | 4100.274500 | 4078.307500 | -21.967000 |
| 23/12/2022 | +2.2628% | 4008.536800 | 4100.274500 | +91.737700 |
| 22/12/2022 | -1.1184% | 4053.618100 | 4008.536800 | -45.081300 |
| 21/12/2022 | +0.7392% | 4023.765200 | 4053.618100 | +29.852900 |
| 20/12/2022 | +1.9580% | 3945.746700 | 4023.765200 | +78.018500 |
| 19/12/2022 | +1.0226% | 3905.603200 | 3945.746700 | +40.143500 |
| 16/12/2022 | +0.6943% | 3878.579200 | 3905.603200 | +27.024000 |
| 15/12/2022 | +0.8600% | 3845.366400 | 3878.579200 | +33.212800 |
| 14/12/2022 | +0.5193% | 3825.447900 | 3845.366400 | +19.918500 |
| 13/12/2022 | -1.6633% | 3889.609600 | 3825.447900 | -64.161700 |
| 12/12/2022 | -1.6660% | 3954.952100 | 3889.609600 | -65.342500 |
| 09/12/2022 | -3.5626% | 4098.390200 | 3954.952100 | -143.438100 |
| 07/12/2022 | -0.4342% | 4116.224000 | 4098.390200 | -17.833800 |
| 06/12/2022 | -1.1545% | 4164.023000 | 4116.224000 | -47.799000 |
| 05/12/2022 | -1.2631% | 4216.953500 | 4164.023000 | -52.930500 |
| 02/12/2022 | -0.4318% | 4235.201300 | 4216.953500 | -18.247800 |
| 01/12/2022 | +0.1634% | 4228.288100 | 4235.201300 | +6.913200 |
| 30/11/2022 | +0.8146% | 4193.983200 | 4228.288100 | +34.304900 |
| 29/11/2022 | -0.7169% | 4224.160000 | 4193.983200 | -30.176800 |
| 28/11/2022 | -1.5048% | 4288.206200 | 4224.160000 | -64.046200 |
| 25/11/2022 | +0.4841% | 4267.496000 | 4288.206200 | +20.710200 |
| 24/11/2022 | -0.0801% | 4270.917700 | 4267.496000 | -3.421700 |
| 23/11/2022 | -0.9812% | 4313.030900 | 4270.917700 | -42.113200 |
| 22/11/2022 | -1.5804% | 4381.734000 | 4313.030900 | -68.703100 |
| 21/11/2022 | +3.0879% | 4248.499100 | 4381.734000 | +133.234900 |
| 18/11/2022 | +0.1612% | 4241.654600 | 4248.499100 | +6.844500 |
| 17/11/2022 | +0.8331% | 4206.466000 | 4241.654600 | +35.188600 |
| 16/11/2022 | -0.2032% | 4215.021200 | 4206.466000 | -8.555200 |
| 15/11/2022 | -1.2498% | 4268.033000 | 4215.021200 | -53.011800 |
| 14/11/2022 | +2.1580% | 4176.914200 | 4268.033000 | +91.118800 |
| 11/11/2022 | -2.2238% | 4270.838800 | 4176.914200 | -93.924600 |
| 10/11/2022 | -4.4636% | 4465.791700 | 4270.838800 | -194.952900 |
| 09/11/2022 | -1.1554% | 4517.688800 | 4465.791700 | -51.897100 |
| 08/11/2022 | -2.5448% | 4634.130000 | 4517.688800 | -116.441200 |
| 07/11/2022 | -1.7426% | 4715.593900 | 4634.130000 | -81.463900 |
| 04/11/2022 | +0.4094% | 4696.327900 | 4715.593900 | +19.266000 |
| 03/11/2022 | +1.4388% | 4629.240800 | 4696.327900 | +67.087100 |
| 02/11/2022 | +3.8626% | 4453.839400 | 4629.240800 | +175.401400 |
| 28/10/2022 | -0.2306% | 4464.120800 | 4453.839400 | -10.281400 |
| 27/10/2022 | -0.3564% | 4480.060000 | 4464.120800 | -15.939200 |
| 26/10/2022 | -2.6315% | 4599.517900 | 4480.060000 | -119.457900 |
| 25/10/2022 | -2.8382% | 4731.930300 | 4599.517900 | -132.412400 |
| 24/10/2022 | +0.0107% | 4731.422500 | 4731.930300 | +0.507800 |
| 21/10/2022 | +2.8100% | 4600.318200 | 4731.422500 | +131.104300 |
| 20/10/2022 | +0.1620% | 4592.870300 | 4600.318200 | +7.447900 |
| 19/10/2022 | +1.5425% | 4522.571000 | 4592.870300 | +70.299300 |
| 18/10/2022 | +2.0404% | 4431.227100 | 4522.571000 | +91.343900 |
| 17/10/2022 | +1.9265% | 4346.678400 | 4431.227100 | +84.548700 |
| 14/10/2022 | -1.2483% | 4401.277800 | 4346.678400 | -54.599400 |
| 13/10/2022 | +1.6912% | 4327.471000 | 4401.277800 | +73.806800 |
| 12/10/2022 | -1.0234% | 4371.985700 | 4327.471000 | -44.514700 |
| 11/10/2022 | -2.4754% | 4481.560100 | 4371.985700 | -109.574400 |
| 07/10/2022 | +0.2349% | 4471.045300 | 4481.560100 | +10.514800 |
| 06/10/2022 | -0.0628% | 4473.855100 | 4471.045300 | -2.809800 |
| 05/10/2022 | +2.0586% | 4382.698000 | 4473.855100 | +91.157100 |
| 04/10/2022 | +0.8308% | 4346.436000 | 4382.698000 | +36.262000 |
| 03/10/2022 | +3.6807% | 4189.364300 | 4346.436000 | +157.071700 |
| 30/09/2022 | -0.2537% | 4200.004700 | 4189.364300 | -10.640400 |
| 29/09/2022 | -1.1568% | 4248.872800 | 4200.004700 | -48.868100 |
| 28/09/2022 | -0.6982% | 4278.641700 | 4248.872800 | -29.768900 |
| 27/09/2022 | -2.3135% | 4378.783000 | 4278.641700 | -100.141300 |
| 26/09/2022 | -1.1763% | 4430.594000 | 4378.783000 | -51.811000 |
| 23/09/2022 | +0.7390% | 4397.971000 | 4430.594000 | +32.623000 |
| 22/09/2022 | +0.6504% | 4369.461000 | 4397.971000 | +28.510000 |
| 21/09/2022 | +1.4221% | 4307.761800 | 4369.461000 | +61.699200 |
| 20/09/2022 | +0.8056% | 4273.197500 | 4307.761800 | +34.564300 |
| 15/09/2022 | +0.3660% | 4257.588000 | 4273.197500 | +15.609500 |
| 14/09/2022 | -0.5325% | 4280.320800 | 4257.588000 | -22.732800 |
| 13/09/2022 | +0.8647% | 4243.470500 | 4280.320800 | +36.850300 |
| 12/09/2022 | +3.7904% | 4085.636900 | 4243.470500 | +157.833600 |
| 09/09/2022 | +2.2107% | 3996.306200 | 4085.636900 | +89.330700 |
| 08/09/2022 | -0.2889% | 4007.869800 | 3996.306200 | -11.563600 |
| 07/09/2022 | -1.5367% | 4069.933100 | 4007.869800 | -62.063300 |
| 06/09/2022 | +1.7557% | 3999.099700 | 4069.933100 | +70.833400 |
| 05/09/2022 | -0.4481% | 4017.059100 | 3999.099700 | -17.959400 |
| 02/09/2022 | -0.4060% | 4033.401100 | 4017.059100 | -16.342000 |
| 01/09/2022 | -0.9555% | 4072.126700 | 4033.401100 | -38.725600 |
| 31/08/2022 | -0.0389% | 4073.710600 | 4072.126700 | -1.583900 |
| 30/08/2022 | -1.8450% | 4149.569000 | 4073.710600 | -75.858400 |
| 29/08/2022 | -0.9527% | 4189.289800 | 4149.569000 | -39.720800 |
| 26/08/2022 | -0.9449% | 4229.062600 | 4189.289800 | -39.772800 |
| 25/08/2022 | -0.2324% | 4238.902300 | 4229.062600 | -9.839700 |
| 24/08/2022 | +0.1927% | 4230.740200 | 4238.902300 | +8.162100 |
| 23/08/2022 | -1.0938% | 4277.270100 | 4230.740200 | -46.529900 |
| 22/08/2022 | -1.5580% | 4344.433100 | 4277.270100 | -67.163000 |
| 19/08/2022 | +1.8346% | 4265.458600 | 4344.433100 | +78.974500 |
| 18/08/2022 | +1.9577% | 4182.764800 | 4265.458600 | +82.693800 |
| 17/08/2022 | +1.2307% | 4131.604700 | 4182.764800 | +51.160100 |
| 16/08/2022 | +1.1200% | 4085.588400 | 4131.604700 | +46.016300 |
| 12/08/2022 | +1.0315% | 4043.661700 | 4085.588400 | +41.926700 |
| 11/08/2022 | +0.4840% | 4024.138800 | 4043.661700 | +19.522900 |
| 10/08/2022 | -0.1421% | 4029.859900 | 4024.138800 | -5.721100 |
| 09/08/2022 | +0.6629% | 4003.234800 | 4029.859900 | +26.625100 |
| 08/08/2022 | +0.7258% | 3974.285100 | 4003.234800 | +28.949700 |
| 05/08/2022 | +2.4894% | 3876.571800 | 3974.285100 | +97.713300 |
| 04/08/2022 | +0.4551% | 3858.971400 | 3876.571800 | +17.600400 |
| 03/08/2022 | +0.8150% | 3827.646700 | 3858.971400 | +31.324700 |
| 02/08/2022 | +0.2564% | 3817.847000 | 3827.646700 | +9.799700 |
| 01/08/2022 | -0.9497% | 3854.277000 | 3817.847000 | -36.430000 |
| 29/07/2022 | +1.1072% | 3811.837800 | 3854.277000 | +42.439200 |
Mostrando 701 -
800
de 1448 registros