Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
0.2212%
Máximo
2.4990%
Mínimo
-2.7692%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.4206% | 4642.133200 | 4622.647200 | -19.486000 |
| 09/08/2023 | -1.0521% | 4691.233000 | 4642.133200 | -49.099800 |
| 08/08/2023 | +0.3866% | 4673.133600 | 4691.233000 | +18.099400 |
| 07/08/2023 | +1.1272% | 4620.752400 | 4673.133600 | +52.381200 |
| 04/08/2023 | -1.0482% | 4669.439800 | 4620.752400 | -48.687400 |
| 03/08/2023 | -0.8635% | 4709.934800 | 4669.439800 | -40.495000 |
| 02/08/2023 | -0.3859% | 4728.146500 | 4709.934800 | -18.211700 |
| 01/08/2023 | -0.4018% | 4747.180900 | 4728.146500 | -19.034400 |
| 31/07/2023 | +2.2119% | 4643.331600 | 4747.180900 | +103.849300 |
| 28/07/2023 | -0.2804% | 4656.371900 | 4643.331600 | -13.040300 |
| 27/07/2023 | -0.2331% | 4667.236300 | 4656.371900 | -10.864400 |
| 26/07/2023 | +0.0631% | 4664.294500 | 4667.236300 | +2.941800 |
| 25/07/2023 | +0.8475% | 4624.930400 | 4664.294500 | +39.364100 |
| 24/07/2023 | +1.8192% | 4541.554900 | 4624.930400 | +83.375500 |
| 21/07/2023 | +2.4990% | 4429.466800 | 4541.554900 | +112.088100 |
| 20/07/2023 | -0.4685% | 4450.266000 | 4429.466800 | -20.799200 |
| 19/07/2023 | +0.0390% | 4448.531800 | 4450.266000 | +1.734200 |
| 18/07/2023 | -0.6077% | 4475.645600 | 4448.531800 | -27.113800 |
| 17/07/2023 | +0.3272% | 4461.027300 | 4475.645600 | +14.618300 |
| 14/07/2023 | +0.5107% | 4438.304700 | 4461.027300 | +22.722600 |
| 13/07/2023 | +1.2842% | 4381.674400 | 4438.304700 | +56.630300 |
| 12/07/2023 | -0.3128% | 4395.399700 | 4381.674400 | -13.725300 |
| 11/07/2023 | +0.2767% | 4383.252900 | 4395.399700 | +12.146800 |
| 10/07/2023 | +1.3141% | 4326.028100 | 4383.252900 | +57.224800 |
| 07/07/2023 | -0.0276% | 4327.222200 | 4326.028100 | -1.194100 |
| 06/07/2023 | -0.5537% | 4351.248700 | 4327.222200 | -24.026500 |
| 05/07/2023 | -0.0728% | 4354.417300 | 4351.248700 | -3.168600 |
| 04/07/2023 | +0.2010% | 4345.674900 | 4354.417300 | +8.742400 |
| 03/07/2023 | +0.3482% | 4330.568000 | 4345.674900 | +15.106900 |
| 30/06/2023 | +0.7438% | 4298.477600 | 4330.568000 | +32.090400 |
| 29/06/2023 | -0.0017% | 4298.549600 | 4298.477600 | -0.072000 |
| 28/06/2023 | -0.7194% | 4329.584700 | 4298.549600 | -31.035100 |
| 27/06/2023 | -1.5415% | 4396.842700 | 4329.584700 | -67.258000 |
| 23/06/2023 | +0.3753% | 4380.370900 | 4396.842700 | +16.471800 |
| 22/06/2023 | +0.5099% | 4358.093700 | 4380.370900 | +22.277200 |
| 20/06/2023 | +1.1136% | 4309.830700 | 4358.093700 | +48.263000 |
| 19/06/2023 | +0.6783% | 4280.697100 | 4309.830700 | +29.133600 |
| 16/06/2023 | -0.7310% | 4312.105700 | 4280.697100 | -31.408600 |
| 15/06/2023 | +0.1119% | 4307.285300 | 4312.105700 | +4.820400 |
| 14/06/2023 | +1.2904% | 4252.062200 | 4307.285300 | +55.223100 |
| 13/06/2023 | -0.0993% | 4256.288700 | 4252.062200 | -4.226500 |
| 12/06/2023 | +2.4533% | 4153.140200 | 4256.288700 | +103.148500 |
| 09/06/2023 | +1.5515% | 4089.201100 | 4153.140200 | +63.939100 |
| 08/06/2023 | -0.2959% | 4101.320500 | 4089.201100 | -12.119400 |
| 07/06/2023 | +0.0270% | 4100.214600 | 4101.320500 | +1.105900 |
| 06/06/2023 | +1.9087% | 4022.697600 | 4100.214600 | +77.517000 |
| 05/06/2023 | +0.5475% | 4000.734100 | 4022.697600 | +21.963500 |
| 02/06/2023 | +1.7503% | 3931.318300 | 4000.734100 | +69.415800 |
| 01/06/2023 | +0.9621% | 3893.678000 | 3931.318300 | +37.640300 |
| 31/05/2023 | +0.2312% | 3884.684800 | 3893.678000 | +8.993200 |
| 30/05/2023 | -1.9583% | 3961.507600 | 3884.684800 | -76.822800 |
| 29/05/2023 | -0.5612% | 3983.802800 | 3961.507600 | -22.295200 |
| 26/05/2023 | -0.4812% | 4003.018000 | 3983.802800 | -19.215200 |
| 25/05/2023 | -0.1332% | 4008.353100 | 4003.018000 | -5.335100 |
| 24/05/2023 | +0.5628% | 3985.858000 | 4008.353100 | +22.495100 |
| 23/05/2023 | -0.5669% | 4008.519100 | 3985.858000 | -22.661100 |
| 22/05/2023 | +0.2680% | 3997.791300 | 4008.519100 | +10.727800 |
| 19/05/2023 | -0.1049% | 4001.986600 | 3997.791300 | -4.195300 |
| 18/05/2023 | -0.1829% | 4009.314200 | 4001.986600 | -7.327600 |
| 17/05/2023 | +0.6497% | 3983.349000 | 4009.314200 | +25.965200 |
| 16/05/2023 | +1.3813% | 3928.705900 | 3983.349000 | +54.643100 |
| 15/05/2023 | +0.4677% | 3910.373300 | 3928.705900 | +18.332600 |
| 12/05/2023 | -0.8830% | 3945.054700 | 3910.373300 | -34.681400 |
| 11/05/2023 | +2.1710% | 3860.330300 | 3945.054700 | +84.724400 |
| 10/05/2023 | +0.5905% | 3837.603600 | 3860.330300 | +22.726700 |
| 09/05/2023 | +0.4282% | 3821.206000 | 3837.603600 | +16.397600 |
| 08/05/2023 | +1.4096% | 3767.721400 | 3821.206000 | +53.484600 |
| 05/05/2023 | +0.8063% | 3737.463400 | 3767.721400 | +30.258000 |
| 04/05/2023 | -0.4538% | 3754.463500 | 3737.463400 | -17.000100 |
| 03/05/2023 | -1.1640% | 3798.420300 | 3754.463500 | -43.956800 |
| 02/05/2023 | +0.1424% | 3793.015100 | 3798.420300 | +5.405200 |
| 28/04/2023 | +1.4584% | 3738.098900 | 3793.015100 | +54.916200 |
| 27/04/2023 | +0.1444% | 3732.703900 | 3738.098900 | +5.395000 |
| 26/04/2023 | -1.7538% | 3798.745200 | 3732.703900 | -66.041300 |
| 25/04/2023 | -1.1548% | 3842.866500 | 3798.745200 | -44.121300 |
| 24/04/2023 | +2.3656% | 3753.026400 | 3842.866500 | +89.840100 |
| 21/04/2023 | +0.2854% | 3742.332400 | 3753.026400 | +10.694000 |
| 20/04/2023 | -1.5995% | 3802.673900 | 3742.332400 | -60.341500 |
| 19/04/2023 | -1.4392% | 3857.796800 | 3802.673900 | -55.122900 |
| 18/04/2023 | -1.1893% | 3903.950900 | 3857.796800 | -46.154100 |
| 17/04/2023 | +0.0970% | 3900.166600 | 3903.950900 | +3.784300 |
| 14/04/2023 | +0.4337% | 3883.289400 | 3900.166600 | +16.877200 |
| 13/04/2023 | -0.1317% | 3888.409000 | 3883.289400 | -5.119600 |
| 12/04/2023 | +1.9303% | 3814.071700 | 3888.409000 | +74.337300 |
| 11/04/2023 | +0.8886% | 3780.328900 | 3814.071700 | +33.742800 |
| 10/04/2023 | +1.0376% | 3741.305800 | 3780.328900 | +39.023100 |
| 06/04/2023 | -0.2408% | 3750.325900 | 3741.305800 | -9.020100 |
| 05/04/2023 | -0.5747% | 3771.942700 | 3750.325900 | -21.616800 |
| 04/04/2023 | +0.9060% | 3737.923100 | 3771.942700 | +34.019600 |
| 03/04/2023 | +1.0589% | 3698.549400 | 3737.923100 | +39.373700 |
| 31/03/2023 | +0.6335% | 3675.194800 | 3698.549400 | +23.354600 |
| 30/03/2023 | +1.4704% | 3621.548500 | 3675.194800 | +53.646300 |
| 29/03/2023 | +0.7363% | 3594.981500 | 3621.548500 | +26.567000 |
| 28/03/2023 | +0.6701% | 3570.973400 | 3594.981500 | +24.008100 |
| 27/03/2023 | +0.0831% | 3568.006700 | 3570.973400 | +2.966700 |
| 24/03/2023 | +0.6579% | 3544.610300 | 3568.006700 | +23.396400 |
| 23/03/2023 | -2.7692% | 3644.139200 | 3544.610300 | -99.528900 |
| 22/03/2023 | -0.0377% | 3645.513600 | 3644.139200 | -1.374400 |
| 21/03/2023 | -0.2483% | 3654.575900 | 3645.513600 | -9.062300 |
| 20/03/2023 | -1.3807% | 3705.384600 | 3654.575900 | -50.808700 |
Mostrando 601 -
700
de 1506 registros