Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.0359%
Máximo
2.0724%
Mínimo
-4.3495%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.5072% | 4678.331100 | 4702.118100 | +23.787000 |
| 25/10/2024 | +0.0428% | 4676.327900 | 4678.331100 | +2.003200 |
| 24/10/2024 | +0.6722% | 4645.000700 | 4676.327900 | +31.327200 |
| 23/10/2024 | -0.9619% | 4689.897700 | 4645.000700 | -44.897000 |
| 22/10/2024 | -0.4989% | 4713.354400 | 4689.897700 | -23.456700 |
| 21/10/2024 | -0.0219% | 4714.386000 | 4713.354400 | -1.031600 |
| 18/10/2024 | +0.7299% | 4680.098800 | 4714.386000 | +34.287200 |
| 17/10/2024 | -0.2669% | 4692.608400 | 4680.098800 | -12.509600 |
| 16/10/2024 | +0.6157% | 4663.803800 | 4692.608400 | +28.804600 |
| 15/10/2024 | -0.3985% | 4682.424400 | 4663.803800 | -18.620600 |
| 14/10/2024 | +1.4538% | 4614.844500 | 4682.424400 | +67.579900 |
| 11/10/2024 | -0.8441% | 4653.961000 | 4614.844500 | -39.116500 |
| 10/10/2024 | -0.0187% | 4654.830800 | 4653.961000 | -0.869800 |
| 09/10/2024 | -1.3011% | 4715.788900 | 4654.830800 | -60.958100 |
| 08/10/2024 | +0.2716% | 4703.000200 | 4715.788900 | +12.788700 |
| 07/10/2024 | -0.3989% | 4721.796400 | 4703.000200 | -18.796200 |
| 04/10/2024 | +1.6415% | 4644.923100 | 4721.796400 | +76.873300 |
| 03/10/2024 | -0.1028% | 4649.701400 | 4644.923100 | -4.778300 |
| 02/10/2024 | +1.7566% | 4568.735700 | 4649.701400 | +80.965700 |
| 01/10/2024 | +0.1133% | 4563.560800 | 4568.735700 | +5.174900 |
| 30/09/2024 | -0.5852% | 4590.346700 | 4563.560800 | -26.785900 |
| 27/09/2024 | -0.5960% | 4617.788100 | 4590.346700 | -27.441400 |
| 26/09/2024 | -0.3420% | 4633.610100 | 4617.788100 | -15.822000 |
| 25/09/2024 | -0.9085% | 4675.899700 | 4633.610100 | -42.289600 |
| 24/09/2024 | +0.8500% | 4636.324700 | 4675.899700 | +39.575000 |
| 23/09/2024 | -2.8490% | 4770.311900 | 4636.324700 | -133.987200 |
| 17/09/2024 | +0.8235% | 4731.187600 | 4770.311900 | +39.124300 |
| 16/09/2024 | -0.0187% | 4732.071800 | 4731.187600 | -0.884200 |
| 13/09/2024 | +0.7905% | 4694.813400 | 4732.071800 | +37.258400 |
| 12/09/2024 | -0.4313% | 4715.103900 | 4694.813400 | -20.290500 |
| 11/09/2024 | +0.7145% | 4681.536700 | 4715.103900 | +33.567200 |
| 10/09/2024 | -1.0035% | 4728.754500 | 4681.536700 | -47.217800 |
| 09/09/2024 | +0.8993% | 4686.418500 | 4728.754500 | +42.336000 |
| 06/09/2024 | -1.2748% | 4746.543200 | 4686.418500 | -60.124700 |
| 05/09/2024 | +1.0929% | 4694.952300 | 4746.543200 | +51.590900 |
| 04/09/2024 | +2.0565% | 4599.385200 | 4694.952300 | +95.567100 |
| 03/09/2024 | -0.2140% | 4609.238200 | 4599.385200 | -9.853000 |
| 02/09/2024 | +0.0299% | 4607.859600 | 4609.238200 | +1.378600 |
| 30/08/2024 | -0.6334% | 4637.140300 | 4607.859600 | -29.280700 |
| 29/08/2024 | -0.8946% | 4678.808900 | 4637.140300 | -41.668600 |
| 28/08/2024 | +0.0419% | 4676.847100 | 4678.808900 | +1.961800 |
| 27/08/2024 | -1.0494% | 4726.183900 | 4676.847100 | -49.336800 |
| 26/08/2024 | -0.4509% | 4747.541000 | 4726.183900 | -21.357100 |
| 23/08/2024 | +0.8883% | 4705.554300 | 4747.541000 | +41.986700 |
| 22/08/2024 | -1.5887% | 4780.906300 | 4705.554300 | -75.352000 |
| 21/08/2024 | -1.0940% | 4833.497300 | 4780.906300 | -52.591000 |
| 20/08/2024 | -2.0024% | 4931.261100 | 4833.497300 | -97.763800 |
| 19/08/2024 | +1.3346% | 4865.884900 | 4931.261100 | +65.376200 |
| 16/08/2024 | +1.0120% | 4816.889100 | 4865.884900 | +48.995800 |
| 14/08/2024 | +0.4526% | 4795.135500 | 4816.889100 | +21.753600 |
| 13/08/2024 | +1.5474% | 4721.505200 | 4795.135500 | +73.630300 |
| 12/08/2024 | -0.2087% | 4731.369500 | 4721.505200 | -9.864300 |
| 09/08/2024 | +1.3748% | 4666.769300 | 4731.369500 | +64.600200 |
| 08/08/2024 | +1.2437% | 4609.089600 | 4666.769300 | +57.679700 |
| 07/08/2024 | +0.9032% | 4567.648900 | 4609.089600 | +41.440700 |
| 06/08/2024 | +0.6479% | 4538.151600 | 4567.648900 | +29.497300 |
| 05/08/2024 | -0.7892% | 4574.110300 | 4538.151600 | -35.958700 |
| 02/08/2024 | -0.0393% | 4575.909500 | 4574.110300 | -1.799200 |
| 01/08/2024 | -2.5683% | 4694.954400 | 4575.909500 | -119.044900 |
| 31/07/2024 | +0.0733% | 4691.512600 | 4694.954400 | +3.441800 |
| 30/07/2024 | -0.6785% | 4723.451500 | 4691.512600 | -31.938900 |
| 29/07/2024 | +0.0254% | 4722.251300 | 4723.451500 | +1.200200 |
| 26/07/2024 | +1.2293% | 4664.555400 | 4722.251300 | +57.695900 |
| 25/07/2024 | -0.6103% | 4693.110600 | 4664.555400 | -28.555200 |
| 24/07/2024 | -1.7439% | 4775.672500 | 4693.110600 | -82.561900 |
| 23/07/2024 | -1.5885% | 4852.140100 | 4775.672500 | -76.467600 |
| 22/07/2024 | +1.4838% | 4780.677800 | 4852.140100 | +71.462300 |
| 19/07/2024 | +0.3393% | 4764.484600 | 4780.677800 | +16.193200 |
| 18/07/2024 | -0.7302% | 4799.402600 | 4764.484600 | -34.918000 |
| 17/07/2024 | +0.4695% | 4776.920300 | 4799.402600 | +22.482300 |
| 15/07/2024 | -0.3697% | 4794.615300 | 4776.920300 | -17.695000 |
| 12/07/2024 | +1.0501% | 4744.531100 | 4794.615300 | +50.084200 |
| 11/07/2024 | -0.3281% | 4760.124200 | 4744.531100 | -15.593100 |
| 10/07/2024 | -0.6243% | 4789.934400 | 4760.124200 | -29.810200 |
| 09/07/2024 | +0.4867% | 4766.680600 | 4789.934400 | +23.253800 |
| 08/07/2024 | +1.2916% | 4705.512000 | 4766.680600 | +61.168600 |
| 05/07/2024 | +0.1117% | 4700.259100 | 4705.512000 | +5.252900 |
| 04/07/2024 | +0.6805% | 4668.380100 | 4700.259100 | +31.879000 |
| 03/07/2024 | +1.4834% | 4599.641300 | 4668.380100 | +68.738800 |
| 02/07/2024 | -0.7835% | 4635.822600 | 4599.641300 | -36.181300 |
| 01/07/2024 | -0.1351% | 4642.089000 | 4635.822600 | -6.266400 |
| 28/06/2024 | -1.4152% | 4708.252200 | 4642.089000 | -66.163200 |
| 27/06/2024 | +0.8703% | 4667.454500 | 4708.252200 | +40.797700 |
| 26/06/2024 | -0.4381% | 4687.945300 | 4667.454500 | -20.490800 |
| 25/06/2024 | -0.8800% | 4729.382500 | 4687.945300 | -41.437200 |
| 24/06/2024 | +2.0724% | 4632.380200 | 4729.382500 | +97.002300 |
| 21/06/2024 | +1.4564% | 4565.404500 | 4632.380200 | +66.975700 |
| 19/06/2024 | -0.5845% | 4592.169000 | 4565.404500 | -26.764500 |
| 18/06/2024 | +0.2631% | 4580.104200 | 4592.169000 | +12.064800 |
| 17/06/2024 | +0.2484% | 4568.742100 | 4580.104200 | +11.362100 |
| 14/06/2024 | +0.6647% | 4538.474700 | 4568.742100 | +30.267400 |
| 13/06/2024 | +0.4712% | 4517.140600 | 4538.474700 | +21.334100 |
| 12/06/2024 | -2.2879% | 4621.679500 | 4517.140600 | -104.538900 |
| 11/06/2024 | +0.0079% | 4621.314700 | 4621.679500 | +0.364800 |
| 10/06/2024 | +0.0258% | 4620.121600 | 4621.314700 | +1.193100 |
| 07/06/2024 | -3.1885% | 4769.805700 | 4620.121600 | -149.684100 |
| 06/06/2024 | +1.9809% | 4676.248600 | 4769.805700 | +93.557100 |
| 05/06/2024 | +0.8784% | 4635.352300 | 4676.248600 | +40.896300 |
| 04/06/2024 | -0.6659% | 4666.320300 | 4635.352300 | -30.968000 |
| 03/06/2024 | -4.3495% | 4873.759700 | 4666.320300 | -207.439400 |
Mostrando 301 -
400
de 1505 registros