Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.1666%
Máximo
2.7048%
Mínimo
-4.3495%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.0393% | 4575.909500 | 4574.110300 | -1.799200 |
| 01/08/2024 | -2.5683% | 4694.954400 | 4575.909500 | -119.044900 |
| 31/07/2024 | +0.0733% | 4691.512600 | 4694.954400 | +3.441800 |
| 30/07/2024 | -0.6785% | 4723.451500 | 4691.512600 | -31.938900 |
| 29/07/2024 | +0.0254% | 4722.251300 | 4723.451500 | +1.200200 |
| 26/07/2024 | +1.2293% | 4664.555400 | 4722.251300 | +57.695900 |
| 25/07/2024 | -0.6103% | 4693.110600 | 4664.555400 | -28.555200 |
| 24/07/2024 | -1.7439% | 4775.672500 | 4693.110600 | -82.561900 |
| 23/07/2024 | -1.5885% | 4852.140100 | 4775.672500 | -76.467600 |
| 22/07/2024 | +1.4838% | 4780.677800 | 4852.140100 | +71.462300 |
| 19/07/2024 | +0.3393% | 4764.484600 | 4780.677800 | +16.193200 |
| 18/07/2024 | -0.7302% | 4799.402600 | 4764.484600 | -34.918000 |
| 17/07/2024 | +0.4695% | 4776.920300 | 4799.402600 | +22.482300 |
| 15/07/2024 | -0.3697% | 4794.615300 | 4776.920300 | -17.695000 |
| 12/07/2024 | +1.0501% | 4744.531100 | 4794.615300 | +50.084200 |
| 11/07/2024 | -0.3281% | 4760.124200 | 4744.531100 | -15.593100 |
| 10/07/2024 | -0.6243% | 4789.934400 | 4760.124200 | -29.810200 |
| 09/07/2024 | +0.4867% | 4766.680600 | 4789.934400 | +23.253800 |
| 08/07/2024 | +1.2916% | 4705.512000 | 4766.680600 | +61.168600 |
| 05/07/2024 | +0.1117% | 4700.259100 | 4705.512000 | +5.252900 |
| 04/07/2024 | +0.6805% | 4668.380100 | 4700.259100 | +31.879000 |
| 03/07/2024 | +1.4834% | 4599.641300 | 4668.380100 | +68.738800 |
| 02/07/2024 | -0.7835% | 4635.822600 | 4599.641300 | -36.181300 |
| 01/07/2024 | -0.1351% | 4642.089000 | 4635.822600 | -6.266400 |
| 28/06/2024 | -1.4152% | 4708.252200 | 4642.089000 | -66.163200 |
| 27/06/2024 | +0.8703% | 4667.454500 | 4708.252200 | +40.797700 |
| 26/06/2024 | -0.4381% | 4687.945300 | 4667.454500 | -20.490800 |
| 25/06/2024 | -0.8800% | 4729.382500 | 4687.945300 | -41.437200 |
| 24/06/2024 | +2.0724% | 4632.380200 | 4729.382500 | +97.002300 |
| 21/06/2024 | +1.4564% | 4565.404500 | 4632.380200 | +66.975700 |
| 19/06/2024 | -0.5845% | 4592.169000 | 4565.404500 | -26.764500 |
| 18/06/2024 | +0.2631% | 4580.104200 | 4592.169000 | +12.064800 |
| 17/06/2024 | +0.2484% | 4568.742100 | 4580.104200 | +11.362100 |
| 14/06/2024 | +0.6647% | 4538.474700 | 4568.742100 | +30.267400 |
| 13/06/2024 | +0.4712% | 4517.140600 | 4538.474700 | +21.334100 |
| 12/06/2024 | -2.2879% | 4621.679500 | 4517.140600 | -104.538900 |
| 11/06/2024 | +0.0079% | 4621.314700 | 4621.679500 | +0.364800 |
| 10/06/2024 | +0.0258% | 4620.121600 | 4621.314700 | +1.193100 |
| 07/06/2024 | -3.1885% | 4769.805700 | 4620.121600 | -149.684100 |
| 06/06/2024 | +1.9809% | 4676.248600 | 4769.805700 | +93.557100 |
| 05/06/2024 | +0.8784% | 4635.352300 | 4676.248600 | +40.896300 |
| 04/06/2024 | -0.6659% | 4666.320300 | 4635.352300 | -30.968000 |
| 03/06/2024 | -4.3495% | 4873.759700 | 4666.320300 | -207.439400 |
| 31/05/2024 | -0.8981% | 4917.726100 | 4873.759700 | -43.966400 |
| 30/05/2024 | +1.4447% | 4847.189900 | 4917.726100 | +70.536200 |
| 29/05/2024 | -0.1527% | 4854.599600 | 4847.189900 | -7.409700 |
| 28/05/2024 | -0.5056% | 4879.204700 | 4854.599600 | -24.605100 |
| 27/05/2024 | -0.1860% | 4888.286900 | 4879.204700 | -9.082200 |
| 24/05/2024 | -1.1090% | 4942.798400 | 4888.286900 | -54.511500 |
| 23/05/2024 | -0.2477% | 4955.054800 | 4942.798400 | -12.256400 |
| 22/05/2024 | -0.3912% | 4974.478300 | 4955.054800 | -19.423500 |
| 20/05/2024 | -1.2066% | 5034.862100 | 4974.478300 | -60.383800 |
| 17/05/2024 | -0.2317% | 5046.541800 | 5034.862100 | -11.679700 |
| 16/05/2024 | -0.6868% | 5081.319900 | 5046.541800 | -34.778100 |
| 15/05/2024 | -0.5398% | 5108.823800 | 5081.319900 | -27.503900 |
| 14/05/2024 | -0.5139% | 5135.143700 | 5108.823800 | -26.319900 |
| 13/05/2024 | +0.1870% | 5125.551400 | 5135.143700 | +9.592300 |
| 10/05/2024 | -0.9238% | 5173.118100 | 5125.551400 | -47.566700 |
| 09/05/2024 | -1.2243% | 5236.841000 | 5173.118100 | -63.722900 |
| 08/05/2024 | +0.2179% | 5225.440200 | 5236.841000 | +11.400800 |
| 07/05/2024 | +0.5357% | 5197.522000 | 5225.440200 | +27.918200 |
| 06/05/2024 | -0.6209% | 5229.891200 | 5197.522000 | -32.369200 |
| 03/05/2024 | -0.1215% | 5236.247200 | 5229.891200 | -6.356000 |
| 02/05/2024 | +1.4258% | 5162.116700 | 5236.247200 | +74.130500 |
| 30/04/2024 | -1.0340% | 5215.771900 | 5162.116700 | -53.655200 |
| 29/04/2024 | +0.1259% | 5209.211300 | 5215.771900 | +6.560600 |
| 26/04/2024 | +1.8948% | 5111.433900 | 5209.211300 | +97.777400 |
| 25/04/2024 | -0.4836% | 5136.212000 | 5111.433900 | -24.778100 |
| 24/04/2024 | -0.7113% | 5172.874400 | 5136.212000 | -36.662400 |
| 23/04/2024 | +0.9031% | 5126.367100 | 5172.874400 | +46.507300 |
| 22/04/2024 | +0.4641% | 5102.632700 | 5126.367100 | +23.734400 |
| 19/04/2024 | -0.4721% | 5126.779400 | 5102.632700 | -24.146700 |
| 18/04/2024 | -1.3222% | 5195.016800 | 5126.779400 | -68.237400 |
| 17/04/2024 | -0.9204% | 5243.050700 | 5195.016800 | -48.033900 |
| 16/04/2024 | -0.9794% | 5294.655700 | 5243.050700 | -51.605000 |
| 15/04/2024 | -0.4155% | 5316.702700 | 5294.655700 | -22.047000 |
| 12/04/2024 | -1.0766% | 5374.250000 | 5316.702700 | -57.547300 |
| 11/04/2024 | -0.0097% | 5374.770600 | 5374.250000 | -0.520600 |
| 10/04/2024 | -0.8541% | 5420.875500 | 5374.770600 | -46.104900 |
| 09/04/2024 | -0.2972% | 5437.010900 | 5420.875500 | -16.135400 |
| 08/04/2024 | +1.1555% | 5374.545300 | 5437.010900 | +62.465600 |
| 05/04/2024 | -0.2825% | 5389.750200 | 5374.545300 | -15.204900 |
| 04/04/2024 | -1.6635% | 5480.160800 | 5389.750200 | -90.410600 |
| 03/04/2024 | -1.5717% | 5566.973900 | 5480.160800 | -86.813100 |
| 02/04/2024 | +0.1827% | 5556.812400 | 5566.973900 | +10.161500 |
| 01/04/2024 | -0.9545% | 5610.106900 | 5556.812400 | -53.294500 |
| 28/03/2024 | -0.3057% | 5627.284300 | 5610.106900 | -17.177400 |
| 27/03/2024 | +1.0650% | 5567.673200 | 5627.284300 | +59.611100 |
| 26/03/2024 | +0.5895% | 5534.948400 | 5567.673200 | +32.724800 |
| 25/03/2024 | -0.1044% | 5540.730200 | 5534.948400 | -5.781800 |
| 22/03/2024 | +0.3824% | 5519.582200 | 5540.730200 | +21.148000 |
| 21/03/2024 | -0.3649% | 5539.760400 | 5519.582200 | -20.178200 |
| 20/03/2024 | +2.7048% | 5391.929900 | 5539.760400 | +147.830500 |
| 19/03/2024 | +1.9196% | 5289.411000 | 5391.929900 | +102.518900 |
| 18/03/2024 | +0.0145% | 5288.644500 | 5289.411000 | +0.766500 |
| 15/03/2024 | -1.2715% | 5356.317100 | 5288.644500 | -67.672600 |
| 14/03/2024 | -0.6336% | 5390.364600 | 5356.317100 | -34.047500 |
| 13/03/2024 | -0.7102% | 5428.782300 | 5390.364600 | -38.417700 |
| 12/03/2024 | +0.3759% | 5408.415500 | 5428.782300 | +20.366800 |
| 11/03/2024 | +0.0959% | 5403.230800 | 5408.415500 | +5.184700 |
Mostrando 301 -
400
de 1448 registros