Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0366%
Máximo
0.4893%
Mínimo
-0.4878%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.0952% 2492.635300 2490.263400 -2.371900
07/09/2022 -0.3872% 2502.304600 2492.635300 -9.669300
06/09/2022 -0.1503% 2506.069600 2502.304600 -3.765000
05/09/2022 +0.4893% 2493.837500 2506.069600 +12.232100
02/09/2022 +0.4826% 2481.830000 2493.837500 +12.007500
01/09/2022 +0.2256% 2476.236600 2481.830000 +5.593400
31/08/2022 +0.1118% 2473.470900 2476.236600 +2.765700
30/08/2022 -0.0481% 2474.660000 2473.470900 -1.189100
29/08/2022 +0.1596% 2470.713300 2474.660000 +3.946700
26/08/2022 +0.2816% 2463.764700 2470.713300 +6.948600
25/08/2022 +0.0210% 2463.247100 2463.764700 +0.517600
24/08/2022 +0.1878% 2458.624800 2463.247100 +4.622300
23/08/2022 -0.0669% 2460.270600 2458.624800 -1.645800
22/08/2022 -0.3090% 2467.884000 2460.270600 -7.613400
19/08/2022 -0.3541% 2476.639000 2467.884000 -8.755000
18/08/2022 -0.3743% 2485.925500 2476.639000 -9.286500
17/08/2022 -0.3380% 2494.341000 2485.925500 -8.415500
16/08/2022 -0.1160% 2497.235100 2494.341000 -2.894100
12/08/2022 -0.1323% 2500.542200 2497.235100 -3.307100
11/08/2022 -0.1687% 2504.764200 2500.542200 -4.222000
10/08/2022 +0.0927% 2502.444000 2504.764200 +2.320200
09/08/2022 -0.0964% 2504.857600 2502.444000 -2.413600
08/08/2022 +0.1412% 2501.323600 2504.857600 +3.534000
05/08/2022 -0.1897% 2506.074200 2501.323600 -4.750600
04/08/2022 +0.0481% 2504.869400 2506.074200 +1.204800
03/08/2022 -0.1856% 2509.522400 2504.869400 -4.653000
02/08/2022 +0.1165% 2506.600200 2509.522400 +2.922200
01/08/2022 +0.1291% 2503.366900 2506.600200 +3.233300
29/07/2022 +0.0902% 2501.110900 2503.366900 +2.256000
28/07/2022 +0.2152% 2495.735200 2501.110900 +5.375700
27/07/2022 -0.2053% 2500.865100 2495.735200 -5.129900
26/07/2022 +0.0026% 2500.799300 2500.865100 +0.065800
25/07/2022 +0.1043% 2498.192000 2500.799300 +2.607300
22/07/2022 +0.0826% 2496.128400 2498.192000 +2.063600
21/07/2022 -0.0944% 2498.486500 2496.128400 -2.358100
20/07/2022 +0.0325% 2497.673500 2498.486500 +0.813000
19/07/2022 +0.0453% 2496.542300 2497.673500 +1.131200
18/07/2022 +0.3944% 2486.715800 2496.542300 +9.826500
15/07/2022 +0.0985% 2484.268500 2486.715800 +2.447300
14/07/2022 +0.0439% 2483.177600 2484.268500 +1.090900
13/07/2022 +0.0831% 2481.114800 2483.177600 +2.062800
12/07/2022 -0.0684% 2482.813200 2481.114800 -1.698400
11/07/2022 +0.1686% 2478.630300 2482.813200 +4.182900
08/07/2022 -0.2182% 2484.044500 2478.630300 -5.414200
07/07/2022 +0.0341% 2483.196700 2484.044500 +0.847800
06/07/2022 +0.0660% 2481.557100 2483.196700 +1.639600
05/07/2022 +0.2696% 2474.875100 2481.557100 +6.682000
04/07/2022 +0.1084% 2472.194000 2474.875100 +2.681100
01/07/2022 +0.1728% 2467.926100 2472.194000 +4.267900
30/06/2022 +0.2279% 2462.307600 2467.926100 +5.618500
29/06/2022 +0.0339% 2461.474000 2462.307600 +0.833600
28/06/2022 +0.0214% 2460.946500 2461.474000 +0.527500
24/06/2022 -0.0831% 2462.992900 2460.946500 -2.046400
23/06/2022 +0.1588% 2459.084400 2462.992900 +3.908500
22/06/2022 +0.3242% 2451.125300 2459.084400 +7.959100
20/06/2022 +0.2713% 2444.483400 2451.125300 +6.641900
17/06/2022 +0.1413% 2441.032500 2444.483400 +3.450900
16/06/2022 +0.2528% 2434.869800 2441.032500 +6.162700
15/06/2022 +0.2221% 2429.468700 2434.869800 +5.401100
14/06/2022 -0.0649% 2431.045600 2429.468700 -1.576900
13/06/2022 -0.1668% 2435.103800 2431.045600 -4.058200
10/06/2022 -0.0005% 2435.116900 2435.103800 -0.013100
09/06/2022 -0.1395% 2438.516800 2435.116900 -3.399900
08/06/2022 -0.1710% 2442.690400 2438.516800 -4.173600
07/06/2022 -0.0509% 2443.933200 2442.690400 -1.242800
06/06/2022 +0.0585% 2442.505100 2443.933200 +1.428100
03/06/2022 +0.0123% 2442.205600 2442.505100 +0.299500
02/06/2022 +0.0340% 2441.376000 2442.205600 +0.829600
01/06/2022 +0.1044% 2438.828000 2441.376000 +2.548000
31/05/2022 +0.0660% 2437.218400 2438.828000 +1.609600
30/05/2022 +0.0635% 2435.670500 2437.218400 +1.547900
27/05/2022 +0.0858% 2433.580500 2435.670500 +2.090000
26/05/2022 -0.1348% 2436.862800 2433.580500 -3.282300
25/05/2022 -0.1396% 2440.266300 2436.862800 -3.403500
24/05/2022 +0.1942% 2435.533100 2440.266300 +4.733200
23/05/2022 +0.2748% 2428.850200 2435.533100 +6.682900
20/05/2022 +0.1438% 2425.360700 2428.850200 +3.489500
19/05/2022 +0.2755% 2418.688800 2425.360700 +6.671900
18/05/2022 +0.0059% 2418.546200 2418.688800 +0.142600
17/05/2022 +0.2209% 2413.208400 2418.546200 +5.337800
16/05/2022 +0.2056% 2408.252300 2413.208400 +4.956100
13/05/2022 +0.0978% 2405.899200 2408.252300 +2.353100
12/05/2022 +0.1864% 2401.419000 2405.899200 +4.480200
11/05/2022 +0.2272% 2395.969800 2401.419000 +5.449200
10/05/2022 -0.0158% 2396.349400 2395.969800 -0.379600
09/05/2022 -0.4878% 2408.068300 2396.349400 -11.718900
06/05/2022 -0.0834% 2410.077800 2408.068300 -2.009500
05/05/2022 -0.1631% 2414.010900 2410.077800 -3.933100
04/05/2022 -0.0568% 2415.382600 2414.010900 -1.371700
03/05/2022 +0.0113% 2415.109800 2415.382600 +0.272800
02/05/2022 +0.0088% 2414.896900 2415.109800 +0.212900
29/04/2022 +0.0031% 2414.821800 2414.896900 +0.075100
28/04/2022 +0.1299% 2411.686900 2414.821800 +3.134900
27/04/2022 +0.1892% 2407.128200 2411.686900 +4.558700
26/04/2022 -0.1131% 2409.852100 2407.128200 -2.723900
25/04/2022 +0.1363% 2406.569200 2409.852100 +3.282900
22/04/2022 +0.0727% 2404.820100 2406.569200 +1.749100
21/04/2022 -0.0854% 2406.875800 2404.820100 -2.055700
20/04/2022 +0.0516% 2405.633200 2406.875800 +1.242600
19/04/2022 +0.1993% 2400.843200 2405.633200 +4.790000
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial