Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0053%
Máximo
0.4893%
Mínimo
-0.4850%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.1757% | 2444.218700 | 2448.516800 | +4.298100 |
| 21/10/2022 | +0.1526% | 2440.491600 | 2444.218700 | +3.727100 |
| 20/10/2022 | -0.1483% | 2444.114100 | 2440.491600 | -3.622500 |
| 19/10/2022 | -0.1940% | 2448.859300 | 2444.114100 | -4.745200 |
| 18/10/2022 | -0.0817% | 2450.860700 | 2448.859300 | -2.001400 |
| 17/10/2022 | +0.4147% | 2440.719200 | 2450.860700 | +10.141500 |
| 14/10/2022 | +0.1632% | 2436.739600 | 2440.719200 | +3.979600 |
| 13/10/2022 | -0.2778% | 2443.517900 | 2436.739600 | -6.778300 |
| 12/10/2022 | +0.2066% | 2438.473800 | 2443.517900 | +5.044100 |
| 11/10/2022 | +0.3518% | 2429.909500 | 2438.473800 | +8.564300 |
| 07/10/2022 | +0.2081% | 2424.857500 | 2429.909500 | +5.052000 |
| 06/10/2022 | -0.3102% | 2432.392000 | 2424.857500 | -7.534500 |
| 05/10/2022 | -0.3029% | 2439.770100 | 2432.392000 | -7.378100 |
| 04/10/2022 | -0.1657% | 2443.817100 | 2439.770100 | -4.047000 |
| 03/10/2022 | +0.1400% | 2440.397700 | 2443.817100 | +3.419400 |
| 30/09/2022 | -0.0090% | 2440.616200 | 2440.397700 | -0.218500 |
| 29/09/2022 | -0.0603% | 2442.088800 | 2440.616200 | -1.472600 |
| 28/09/2022 | -0.2583% | 2448.404900 | 2442.088800 | -6.316100 |
| 27/09/2022 | -0.4722% | 2459.994500 | 2448.404900 | -11.589600 |
| 26/09/2022 | -0.4850% | 2471.955000 | 2459.994500 | -11.960500 |
| 23/09/2022 | -0.1383% | 2475.375500 | 2471.955000 | -3.420500 |
| 22/09/2022 | -0.4320% | 2486.093200 | 2475.375500 | -10.717700 |
| 21/09/2022 | -0.3333% | 2494.393100 | 2486.093200 | -8.299900 |
| 20/09/2022 | +0.1526% | 2490.588700 | 2494.393100 | +3.804400 |
| 15/09/2022 | +0.0123% | 2490.282400 | 2490.588700 | +0.306300 |
| 14/09/2022 | +0.1638% | 2486.206200 | 2490.282400 | +4.076200 |
| 13/09/2022 | +0.0800% | 2484.217200 | 2486.206200 | +1.989000 |
| 12/09/2022 | -0.0991% | 2486.679700 | 2484.217200 | -2.462500 |
| 09/09/2022 | -0.1440% | 2490.263400 | 2486.679700 | -3.583700 |
| 08/09/2022 | -0.0952% | 2492.635300 | 2490.263400 | -2.371900 |
| 07/09/2022 | -0.3872% | 2502.304600 | 2492.635300 | -9.669300 |
| 06/09/2022 | -0.1503% | 2506.069600 | 2502.304600 | -3.765000 |
| 05/09/2022 | +0.4893% | 2493.837500 | 2506.069600 | +12.232100 |
| 02/09/2022 | +0.4826% | 2481.830000 | 2493.837500 | +12.007500 |
| 01/09/2022 | +0.2256% | 2476.236600 | 2481.830000 | +5.593400 |
| 31/08/2022 | +0.1118% | 2473.470900 | 2476.236600 | +2.765700 |
| 30/08/2022 | -0.0481% | 2474.660000 | 2473.470900 | -1.189100 |
| 29/08/2022 | +0.1596% | 2470.713300 | 2474.660000 | +3.946700 |
| 26/08/2022 | +0.2816% | 2463.764700 | 2470.713300 | +6.948600 |
| 25/08/2022 | +0.0210% | 2463.247100 | 2463.764700 | +0.517600 |
| 24/08/2022 | +0.1878% | 2458.624800 | 2463.247100 | +4.622300 |
| 23/08/2022 | -0.0669% | 2460.270600 | 2458.624800 | -1.645800 |
| 22/08/2022 | -0.3090% | 2467.884000 | 2460.270600 | -7.613400 |
| 19/08/2022 | -0.3541% | 2476.639000 | 2467.884000 | -8.755000 |
| 18/08/2022 | -0.3743% | 2485.925500 | 2476.639000 | -9.286500 |
| 17/08/2022 | -0.3380% | 2494.341000 | 2485.925500 | -8.415500 |
| 16/08/2022 | -0.1160% | 2497.235100 | 2494.341000 | -2.894100 |
| 12/08/2022 | -0.1323% | 2500.542200 | 2497.235100 | -3.307100 |
| 11/08/2022 | -0.1687% | 2504.764200 | 2500.542200 | -4.222000 |
| 10/08/2022 | +0.0927% | 2502.444000 | 2504.764200 | +2.320200 |
| 09/08/2022 | -0.0964% | 2504.857600 | 2502.444000 | -2.413600 |
| 08/08/2022 | +0.1412% | 2501.323600 | 2504.857600 | +3.534000 |
| 05/08/2022 | -0.1897% | 2506.074200 | 2501.323600 | -4.750600 |
| 04/08/2022 | +0.0481% | 2504.869400 | 2506.074200 | +1.204800 |
| 03/08/2022 | -0.1856% | 2509.522400 | 2504.869400 | -4.653000 |
| 02/08/2022 | +0.1165% | 2506.600200 | 2509.522400 | +2.922200 |
| 01/08/2022 | +0.1291% | 2503.366900 | 2506.600200 | +3.233300 |
| 29/07/2022 | +0.0902% | 2501.110900 | 2503.366900 | +2.256000 |
| 28/07/2022 | +0.2152% | 2495.735200 | 2501.110900 | +5.375700 |
| 27/07/2022 | -0.2053% | 2500.865100 | 2495.735200 | -5.129900 |
| 26/07/2022 | +0.0026% | 2500.799300 | 2500.865100 | +0.065800 |
| 25/07/2022 | +0.1043% | 2498.192000 | 2500.799300 | +2.607300 |
| 22/07/2022 | +0.0826% | 2496.128400 | 2498.192000 | +2.063600 |
| 21/07/2022 | -0.0944% | 2498.486500 | 2496.128400 | -2.358100 |
| 20/07/2022 | +0.0325% | 2497.673500 | 2498.486500 | +0.813000 |
| 19/07/2022 | +0.0453% | 2496.542300 | 2497.673500 | +1.131200 |
| 18/07/2022 | +0.3944% | 2486.715800 | 2496.542300 | +9.826500 |
| 15/07/2022 | +0.0985% | 2484.268500 | 2486.715800 | +2.447300 |
| 14/07/2022 | +0.0439% | 2483.177600 | 2484.268500 | +1.090900 |
| 13/07/2022 | +0.0831% | 2481.114800 | 2483.177600 | +2.062800 |
| 12/07/2022 | -0.0684% | 2482.813200 | 2481.114800 | -1.698400 |
| 11/07/2022 | +0.1686% | 2478.630300 | 2482.813200 | +4.182900 |
| 08/07/2022 | -0.2182% | 2484.044500 | 2478.630300 | -5.414200 |
| 07/07/2022 | +0.0341% | 2483.196700 | 2484.044500 | +0.847800 |
| 06/07/2022 | +0.0660% | 2481.557100 | 2483.196700 | +1.639600 |
| 05/07/2022 | +0.2696% | 2474.875100 | 2481.557100 | +6.682000 |
| 04/07/2022 | +0.1084% | 2472.194000 | 2474.875100 | +2.681100 |
| 01/07/2022 | +0.1728% | 2467.926100 | 2472.194000 | +4.267900 |
| 30/06/2022 | +0.2279% | 2462.307600 | 2467.926100 | +5.618500 |
| 29/06/2022 | +0.0339% | 2461.474000 | 2462.307600 | +0.833600 |
| 28/06/2022 | +0.0214% | 2460.946500 | 2461.474000 | +0.527500 |
| 24/06/2022 | -0.0831% | 2462.992900 | 2460.946500 | -2.046400 |
| 23/06/2022 | +0.1588% | 2459.084400 | 2462.992900 | +3.908500 |
| 22/06/2022 | +0.3242% | 2451.125300 | 2459.084400 | +7.959100 |
| 20/06/2022 | +0.2713% | 2444.483400 | 2451.125300 | +6.641900 |
| 17/06/2022 | +0.1413% | 2441.032500 | 2444.483400 | +3.450900 |
| 16/06/2022 | +0.2528% | 2434.869800 | 2441.032500 | +6.162700 |
| 15/06/2022 | +0.2221% | 2429.468700 | 2434.869800 | +5.401100 |
| 14/06/2022 | -0.0649% | 2431.045600 | 2429.468700 | -1.576900 |
| 13/06/2022 | -0.1668% | 2435.103800 | 2431.045600 | -4.058200 |
| 10/06/2022 | -0.0005% | 2435.116900 | 2435.103800 | -0.013100 |
| 09/06/2022 | -0.1395% | 2438.516800 | 2435.116900 | -3.399900 |
| 08/06/2022 | -0.1710% | 2442.690400 | 2438.516800 | -4.173600 |
| 07/06/2022 | -0.0509% | 2443.933200 | 2442.690400 | -1.242800 |
| 06/06/2022 | +0.0585% | 2442.505100 | 2443.933200 | +1.428100 |
| 03/06/2022 | +0.0123% | 2442.205600 | 2442.505100 | +0.299500 |
| 02/06/2022 | +0.0340% | 2441.376000 | 2442.205600 | +0.829600 |
| 01/06/2022 | +0.1044% | 2438.828000 | 2441.376000 | +2.548000 |
| 31/05/2022 | +0.0660% | 2437.218400 | 2438.828000 | +1.609600 |
| 30/05/2022 | +0.0635% | 2435.670500 | 2437.218400 | +1.547900 |
Mostrando 801 -
900
de 1506 registros