Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0223%
Máximo
0.8795%
Mínimo
-0.4850%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | -0.0827% | 2554.107300 | 2551.995500 | -2.111800 |
| 22/12/2022 | +0.0515% | 2552.791100 | 2554.107300 | +1.316200 |
| 21/12/2022 | -0.0570% | 2554.245800 | 2552.791100 | -1.454700 |
| 20/12/2022 | -0.1127% | 2557.125400 | 2554.245800 | -2.879600 |
| 19/12/2022 | -0.1323% | 2560.510400 | 2557.125400 | -3.385000 |
| 16/12/2022 | -0.1608% | 2564.632100 | 2560.510400 | -4.121700 |
| 15/12/2022 | -0.0523% | 2565.973700 | 2564.632100 | -1.341600 |
| 14/12/2022 | +0.0433% | 2564.862700 | 2565.973700 | +1.111000 |
| 13/12/2022 | +0.1034% | 2562.211600 | 2564.862700 | +2.651100 |
| 12/12/2022 | -0.0800% | 2564.262400 | 2562.211600 | -2.050800 |
| 09/12/2022 | +0.1005% | 2561.685500 | 2564.262400 | +2.576900 |
| 07/12/2022 | -0.0487% | 2562.933800 | 2561.685500 | -1.248300 |
| 06/12/2022 | -0.1552% | 2566.915200 | 2562.933800 | -3.981400 |
| 05/12/2022 | +0.2229% | 2561.200500 | 2566.915200 | +5.714700 |
| 02/12/2022 | +0.2114% | 2555.792100 | 2561.200500 | +5.408400 |
| 01/12/2022 | +0.3208% | 2547.607400 | 2555.792100 | +8.184700 |
| 30/11/2022 | -0.1431% | 2551.255900 | 2547.607400 | -3.648500 |
| 29/11/2022 | -0.0429% | 2552.349600 | 2551.255900 | -1.093700 |
| 28/11/2022 | -0.0679% | 2554.082300 | 2552.349600 | -1.732700 |
| 25/11/2022 | -0.0297% | 2554.840300 | 2554.082300 | -0.758000 |
| 24/11/2022 | +0.0283% | 2554.116300 | 2554.840300 | +0.724000 |
| 23/11/2022 | -0.3135% | 2562.135000 | 2554.116300 | -8.018700 |
| 22/11/2022 | +0.1578% | 2558.094900 | 2562.135000 | +4.040100 |
| 21/11/2022 | +0.1566% | 2554.093300 | 2558.094900 | +4.001600 |
| 18/11/2022 | -0.0778% | 2556.081200 | 2554.093300 | -1.987900 |
| 17/11/2022 | -0.4738% | 2568.221600 | 2556.081200 | -12.140400 |
| 16/11/2022 | +0.1744% | 2563.747100 | 2568.221600 | +4.474500 |
| 15/11/2022 | +0.8795% | 2541.297700 | 2563.747100 | +22.449400 |
| 14/11/2022 | +0.3822% | 2531.604000 | 2541.297700 | +9.693700 |
| 11/11/2022 | +0.3124% | 2523.706700 | 2531.604000 | +7.897300 |
| 10/11/2022 | +0.6937% | 2506.260600 | 2523.706700 | +17.446100 |
| 09/11/2022 | +0.7921% | 2486.486600 | 2506.260600 | +19.774000 |
| 08/11/2022 | +0.4863% | 2474.424900 | 2486.486600 | +12.061700 |
| 07/11/2022 | +0.3427% | 2465.958700 | 2474.424900 | +8.466200 |
| 04/11/2022 | +0.2005% | 2461.019200 | 2465.958700 | +4.939500 |
| 03/11/2022 | +0.0734% | 2459.214700 | 2461.019200 | +1.804500 |
| 02/11/2022 | -0.0464% | 2460.356000 | 2459.214700 | -1.141300 |
| 28/10/2022 | -0.0136% | 2460.691700 | 2460.356000 | -0.335700 |
| 27/10/2022 | +0.2454% | 2454.659800 | 2460.691700 | +6.031900 |
| 26/10/2022 | +0.1601% | 2450.733100 | 2454.659800 | +3.926700 |
| 25/10/2022 | +0.0905% | 2448.516800 | 2450.733100 | +2.216300 |
| 24/10/2022 | +0.1757% | 2444.218700 | 2448.516800 | +4.298100 |
| 21/10/2022 | +0.1526% | 2440.491600 | 2444.218700 | +3.727100 |
| 20/10/2022 | -0.1483% | 2444.114100 | 2440.491600 | -3.622500 |
| 19/10/2022 | -0.1940% | 2448.859300 | 2444.114100 | -4.745200 |
| 18/10/2022 | -0.0817% | 2450.860700 | 2448.859300 | -2.001400 |
| 17/10/2022 | +0.4147% | 2440.719200 | 2450.860700 | +10.141500 |
| 14/10/2022 | +0.1632% | 2436.739600 | 2440.719200 | +3.979600 |
| 13/10/2022 | -0.2778% | 2443.517900 | 2436.739600 | -6.778300 |
| 12/10/2022 | +0.2066% | 2438.473800 | 2443.517900 | +5.044100 |
| 11/10/2022 | +0.3518% | 2429.909500 | 2438.473800 | +8.564300 |
| 07/10/2022 | +0.2081% | 2424.857500 | 2429.909500 | +5.052000 |
| 06/10/2022 | -0.3102% | 2432.392000 | 2424.857500 | -7.534500 |
| 05/10/2022 | -0.3029% | 2439.770100 | 2432.392000 | -7.378100 |
| 04/10/2022 | -0.1657% | 2443.817100 | 2439.770100 | -4.047000 |
| 03/10/2022 | +0.1400% | 2440.397700 | 2443.817100 | +3.419400 |
| 30/09/2022 | -0.0090% | 2440.616200 | 2440.397700 | -0.218500 |
| 29/09/2022 | -0.0603% | 2442.088800 | 2440.616200 | -1.472600 |
| 28/09/2022 | -0.2583% | 2448.404900 | 2442.088800 | -6.316100 |
| 27/09/2022 | -0.4722% | 2459.994500 | 2448.404900 | -11.589600 |
| 26/09/2022 | -0.4850% | 2471.955000 | 2459.994500 | -11.960500 |
| 23/09/2022 | -0.1383% | 2475.375500 | 2471.955000 | -3.420500 |
| 22/09/2022 | -0.4320% | 2486.093200 | 2475.375500 | -10.717700 |
| 21/09/2022 | -0.3333% | 2494.393100 | 2486.093200 | -8.299900 |
| 20/09/2022 | +0.1526% | 2490.588700 | 2494.393100 | +3.804400 |
| 15/09/2022 | +0.0123% | 2490.282400 | 2490.588700 | +0.306300 |
| 14/09/2022 | +0.1638% | 2486.206200 | 2490.282400 | +4.076200 |
| 13/09/2022 | +0.0800% | 2484.217200 | 2486.206200 | +1.989000 |
| 12/09/2022 | -0.0991% | 2486.679700 | 2484.217200 | -2.462500 |
| 09/09/2022 | -0.1440% | 2490.263400 | 2486.679700 | -3.583700 |
| 08/09/2022 | -0.0952% | 2492.635300 | 2490.263400 | -2.371900 |
| 07/09/2022 | -0.3872% | 2502.304600 | 2492.635300 | -9.669300 |
| 06/09/2022 | -0.1503% | 2506.069600 | 2502.304600 | -3.765000 |
| 05/09/2022 | +0.4893% | 2493.837500 | 2506.069600 | +12.232100 |
| 02/09/2022 | +0.4826% | 2481.830000 | 2493.837500 | +12.007500 |
| 01/09/2022 | +0.2256% | 2476.236600 | 2481.830000 | +5.593400 |
| 31/08/2022 | +0.1118% | 2473.470900 | 2476.236600 | +2.765700 |
| 30/08/2022 | -0.0481% | 2474.660000 | 2473.470900 | -1.189100 |
| 29/08/2022 | +0.1596% | 2470.713300 | 2474.660000 | +3.946700 |
| 26/08/2022 | +0.2816% | 2463.764700 | 2470.713300 | +6.948600 |
| 25/08/2022 | +0.0210% | 2463.247100 | 2463.764700 | +0.517600 |
| 24/08/2022 | +0.1878% | 2458.624800 | 2463.247100 | +4.622300 |
| 23/08/2022 | -0.0669% | 2460.270600 | 2458.624800 | -1.645800 |
| 22/08/2022 | -0.3090% | 2467.884000 | 2460.270600 | -7.613400 |
| 19/08/2022 | -0.3541% | 2476.639000 | 2467.884000 | -8.755000 |
| 18/08/2022 | -0.3743% | 2485.925500 | 2476.639000 | -9.286500 |
| 17/08/2022 | -0.3380% | 2494.341000 | 2485.925500 | -8.415500 |
| 16/08/2022 | -0.1160% | 2497.235100 | 2494.341000 | -2.894100 |
| 12/08/2022 | -0.1323% | 2500.542200 | 2497.235100 | -3.307100 |
| 11/08/2022 | -0.1687% | 2504.764200 | 2500.542200 | -4.222000 |
| 10/08/2022 | +0.0927% | 2502.444000 | 2504.764200 | +2.320200 |
| 09/08/2022 | -0.0964% | 2504.857600 | 2502.444000 | -2.413600 |
| 08/08/2022 | +0.1412% | 2501.323600 | 2504.857600 | +3.534000 |
| 05/08/2022 | -0.1897% | 2506.074200 | 2501.323600 | -4.750600 |
| 04/08/2022 | +0.0481% | 2504.869400 | 2506.074200 | +1.204800 |
| 03/08/2022 | -0.1856% | 2509.522400 | 2504.869400 | -4.653000 |
| 02/08/2022 | +0.1165% | 2506.600200 | 2509.522400 | +2.922200 |
| 01/08/2022 | +0.1291% | 2503.366900 | 2506.600200 | +3.233300 |
| 29/07/2022 | +0.0902% | 2501.110900 | 2503.366900 | +2.256000 |
| 28/07/2022 | +0.2152% | 2495.735200 | 2501.110900 | +5.375700 |
Mostrando 701 -
800
de 1447 registros