Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0537%
Máximo
0.8795%
Mínimo
-0.4738%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1055% | 2580.953900 | 2583.677900 | +2.724000 |
| 16/03/2023 | +0.0218% | 2580.391600 | 2580.953900 | +0.562300 |
| 15/03/2023 | +0.0885% | 2578.108300 | 2580.391600 | +2.283300 |
| 14/03/2023 | -0.0642% | 2579.763000 | 2578.108300 | -1.654700 |
| 13/03/2023 | +0.6272% | 2563.632200 | 2579.763000 | +16.130800 |
| 10/03/2023 | +0.1935% | 2558.676300 | 2563.632200 | +4.955900 |
| 09/03/2023 | -0.1987% | 2563.766100 | 2558.676300 | -5.089800 |
| 08/03/2023 | -0.1034% | 2566.418900 | 2563.766100 | -2.652800 |
| 07/03/2023 | +0.0770% | 2564.444100 | 2566.418900 | +1.974800 |
| 06/03/2023 | +0.0714% | 2562.614000 | 2564.444100 | +1.830100 |
| 03/03/2023 | +0.0066% | 2562.445800 | 2562.614000 | +0.168200 |
| 02/03/2023 | -0.1717% | 2566.848800 | 2562.445800 | -4.403000 |
| 01/03/2023 | -0.1032% | 2569.500300 | 2566.848800 | -2.651500 |
| 28/02/2023 | +0.0271% | 2568.804300 | 2569.500300 | +0.696000 |
| 27/02/2023 | +0.1789% | 2564.212500 | 2568.804300 | +4.591800 |
| 24/02/2023 | +0.1595% | 2560.124800 | 2564.212500 | +4.087700 |
| 23/02/2023 | +0.0413% | 2559.068500 | 2560.124800 | +1.056300 |
| 22/02/2023 | +0.0250% | 2558.428900 | 2559.068500 | +0.639600 |
| 21/02/2023 | -0.0852% | 2560.608700 | 2558.428900 | -2.179800 |
| 20/02/2023 | +0.1713% | 2556.225600 | 2560.608700 | +4.383100 |
| 17/02/2023 | +0.0721% | 2554.382200 | 2556.225600 | +1.843400 |
| 16/02/2023 | -0.0262% | 2555.051200 | 2554.382200 | -0.669000 |
| 15/02/2023 | -0.1058% | 2557.755300 | 2555.051200 | -2.704100 |
| 14/02/2023 | -0.0370% | 2558.702500 | 2557.755300 | -0.947200 |
| 13/02/2023 | +0.0203% | 2558.183400 | 2558.702500 | +0.519100 |
| 10/02/2023 | -0.1117% | 2561.042000 | 2558.183400 | -2.858600 |
| 09/02/2023 | -0.0609% | 2562.601700 | 2561.042000 | -1.559700 |
| 08/02/2023 | +0.0483% | 2561.364400 | 2562.601700 | +1.237300 |
| 07/02/2023 | -0.0059% | 2561.516800 | 2561.364400 | -0.152400 |
| 06/02/2023 | -0.2291% | 2567.391200 | 2561.516800 | -5.874400 |
| 03/02/2023 | -0.1105% | 2570.230700 | 2567.391200 | -2.839500 |
| 02/02/2023 | +0.2655% | 2563.415700 | 2570.230700 | +6.815000 |
| 01/02/2023 | -0.0600% | 2564.953100 | 2563.415700 | -1.537400 |
| 31/01/2023 | -0.4525% | 2576.587100 | 2564.953100 | -11.634000 |
| 30/01/2023 | -0.0826% | 2578.716600 | 2576.587100 | -2.129500 |
| 27/01/2023 | +0.0194% | 2578.215900 | 2578.716600 | +0.500700 |
| 26/01/2023 | +0.0196% | 2577.710900 | 2578.215900 | +0.505000 |
| 25/01/2023 | -0.0065% | 2577.879400 | 2577.710900 | -0.168500 |
| 24/01/2023 | +0.0548% | 2576.466900 | 2577.879400 | +1.412500 |
| 23/01/2023 | +0.1049% | 2573.764800 | 2576.466900 | +2.702100 |
| 20/01/2023 | -0.1199% | 2576.852200 | 2573.764800 | -3.087400 |
| 19/01/2023 | -0.0907% | 2579.191000 | 2576.852200 | -2.338800 |
| 18/01/2023 | -0.0203% | 2579.713500 | 2579.191000 | -0.522500 |
| 17/01/2023 | -0.0232% | 2580.311200 | 2579.713500 | -0.597700 |
| 16/01/2023 | -0.0098% | 2580.563100 | 2580.311200 | -0.251900 |
| 13/01/2023 | -0.0793% | 2582.611500 | 2580.563100 | -2.048400 |
| 12/01/2023 | +0.1960% | 2577.553800 | 2582.611500 | +5.057700 |
| 11/01/2023 | +0.2737% | 2570.509600 | 2577.553800 | +7.044200 |
| 10/01/2023 | +0.0611% | 2568.939000 | 2570.509600 | +1.570600 |
| 09/01/2023 | +0.1369% | 2565.425500 | 2568.939000 | +3.513500 |
| 06/01/2023 | -0.0222% | 2565.994200 | 2565.425500 | -0.568700 |
| 05/01/2023 | -0.0651% | 2567.664600 | 2565.994200 | -1.670400 |
| 04/01/2023 | +0.0917% | 2565.310700 | 2567.664600 | +2.353900 |
| 03/01/2023 | +0.0213% | 2564.765300 | 2565.310700 | +0.545400 |
| 30/12/2022 | +0.1253% | 2561.553400 | 2564.765300 | +3.211900 |
| 29/12/2022 | +0.0517% | 2560.230100 | 2561.553400 | +1.323300 |
| 28/12/2022 | +0.1916% | 2555.328900 | 2560.230100 | +4.901200 |
| 27/12/2022 | +0.0871% | 2553.103500 | 2555.328900 | +2.225400 |
| 26/12/2022 | +0.0434% | 2551.995500 | 2553.103500 | +1.108000 |
| 23/12/2022 | -0.0827% | 2554.107300 | 2551.995500 | -2.111800 |
| 22/12/2022 | +0.0515% | 2552.791100 | 2554.107300 | +1.316200 |
| 21/12/2022 | -0.0570% | 2554.245800 | 2552.791100 | -1.454700 |
| 20/12/2022 | -0.1127% | 2557.125400 | 2554.245800 | -2.879600 |
| 19/12/2022 | -0.1323% | 2560.510400 | 2557.125400 | -3.385000 |
| 16/12/2022 | -0.1608% | 2564.632100 | 2560.510400 | -4.121700 |
| 15/12/2022 | -0.0523% | 2565.973700 | 2564.632100 | -1.341600 |
| 14/12/2022 | +0.0433% | 2564.862700 | 2565.973700 | +1.111000 |
| 13/12/2022 | +0.1034% | 2562.211600 | 2564.862700 | +2.651100 |
| 12/12/2022 | -0.0800% | 2564.262400 | 2562.211600 | -2.050800 |
| 09/12/2022 | +0.1005% | 2561.685500 | 2564.262400 | +2.576900 |
| 07/12/2022 | -0.0487% | 2562.933800 | 2561.685500 | -1.248300 |
| 06/12/2022 | -0.1552% | 2566.915200 | 2562.933800 | -3.981400 |
| 05/12/2022 | +0.2229% | 2561.200500 | 2566.915200 | +5.714700 |
| 02/12/2022 | +0.2114% | 2555.792100 | 2561.200500 | +5.408400 |
| 01/12/2022 | +0.3208% | 2547.607400 | 2555.792100 | +8.184700 |
| 30/11/2022 | -0.1431% | 2551.255900 | 2547.607400 | -3.648500 |
| 29/11/2022 | -0.0429% | 2552.349600 | 2551.255900 | -1.093700 |
| 28/11/2022 | -0.0679% | 2554.082300 | 2552.349600 | -1.732700 |
| 25/11/2022 | -0.0297% | 2554.840300 | 2554.082300 | -0.758000 |
| 24/11/2022 | +0.0283% | 2554.116300 | 2554.840300 | +0.724000 |
| 23/11/2022 | -0.3135% | 2562.135000 | 2554.116300 | -8.018700 |
| 22/11/2022 | +0.1578% | 2558.094900 | 2562.135000 | +4.040100 |
| 21/11/2022 | +0.1566% | 2554.093300 | 2558.094900 | +4.001600 |
| 18/11/2022 | -0.0778% | 2556.081200 | 2554.093300 | -1.987900 |
| 17/11/2022 | -0.4738% | 2568.221600 | 2556.081200 | -12.140400 |
| 16/11/2022 | +0.1744% | 2563.747100 | 2568.221600 | +4.474500 |
| 15/11/2022 | +0.8795% | 2541.297700 | 2563.747100 | +22.449400 |
| 14/11/2022 | +0.3822% | 2531.604000 | 2541.297700 | +9.693700 |
| 11/11/2022 | +0.3124% | 2523.706700 | 2531.604000 | +7.897300 |
| 10/11/2022 | +0.6937% | 2506.260600 | 2523.706700 | +17.446100 |
| 09/11/2022 | +0.7921% | 2486.486600 | 2506.260600 | +19.774000 |
| 08/11/2022 | +0.4863% | 2474.424900 | 2486.486600 | +12.061700 |
| 07/11/2022 | +0.3427% | 2465.958700 | 2474.424900 | +8.466200 |
| 04/11/2022 | +0.2005% | 2461.019200 | 2465.958700 | +4.939500 |
| 03/11/2022 | +0.0734% | 2459.214700 | 2461.019200 | +1.804500 |
| 02/11/2022 | -0.0464% | 2460.356000 | 2459.214700 | -1.141300 |
| 28/10/2022 | -0.0136% | 2460.691700 | 2460.356000 | -0.335700 |
| 27/10/2022 | +0.2454% | 2454.659800 | 2460.691700 | +6.031900 |
| 26/10/2022 | +0.1601% | 2450.733100 | 2454.659800 | +3.926700 |
| 25/10/2022 | +0.0905% | 2448.516800 | 2450.733100 | +2.216300 |
Mostrando 701 -
800
de 1506 registros