Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
-0.0379%
Máximo
0.4729%
Mínimo
-0.5507%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1462% 2306.294800 2309.668800 +3.374000
12/08/2021 +0.1325% 2303.241800 2306.294800 +3.053000
11/08/2021 +0.0052% 2303.122200 2303.241800 +0.119600
10/08/2021 -0.0788% 2304.937500 2303.122200 -1.815300
09/08/2021 -0.0247% 2305.506800 2304.937500 -0.569300
06/08/2021 +0.0901% 2303.429900 2305.506800 +2.076900
05/08/2021 -0.0477% 2304.529200 2303.429900 -1.099300
04/08/2021 -0.1389% 2307.733300 2304.529200 -3.204100
03/08/2021 +0.0460% 2306.672700 2307.733300 +1.060600
02/08/2021 +0.0754% 2304.933800 2306.672700 +1.738900
30/07/2021 +0.2107% 2300.083400 2304.933800 +4.850400
29/07/2021 -0.0763% 2301.839500 2300.083400 -1.756100
28/07/2021 -0.5507% 2314.550500 2301.839500 -12.711000
27/07/2021 -0.2809% 2321.061600 2314.550500 -6.511100
26/07/2021 -0.0896% 2323.141100 2321.061600 -2.079500
23/07/2021 -0.1789% 2327.300100 2323.141100 -4.159000
22/07/2021 -0.0163% 2327.678500 2327.300100 -0.378400
21/07/2021 -0.1171% 2330.405300 2327.678500 -2.726800
20/07/2021 +0.2674% 2324.182800 2330.405300 +6.222500
19/07/2021 +0.4437% 2313.893900 2324.182800 +10.288900
15/07/2021 +0.3592% 2305.596600 2313.893900 +8.297300
14/07/2021 +0.2355% 2300.173900 2305.596600 +5.422700
13/07/2021 +0.1060% 2297.738000 2300.173900 +2.435900
12/07/2021 +0.1496% 2294.303100 2297.738000 +3.434900
09/07/2021 +0.2204% 2289.251100 2294.303100 +5.052000
08/07/2021 +0.1806% 2285.121400 2289.251100 +4.129700
07/07/2021 -0.0376% 2285.980200 2285.121400 -0.858800
06/07/2021 -0.1632% 2289.714200 2285.980200 -3.734000
05/07/2021 -0.4635% 2300.351700 2289.714200 -10.637500
02/07/2021 -0.4877% 2311.598800 2300.351700 -11.247100
01/07/2021 -0.2098% 2316.452800 2311.598800 -4.854000
30/06/2021 -0.1831% 2320.698300 2316.452800 -4.245500
29/06/2021 -0.2504% 2326.517400 2320.698300 -5.819100
25/06/2021 -0.0349% 2327.330400 2326.517400 -0.813000
24/06/2021 -0.1446% 2330.697100 2327.330400 -3.366700
23/06/2021 -0.0865% 2332.713000 2330.697100 -2.015900
22/06/2021 -0.1150% 2335.397900 2332.713000 -2.684900
18/06/2021 -0.0939% 2337.591800 2335.397900 -2.193900
17/06/2021 -0.0449% 2338.641200 2337.591800 -1.049400
16/06/2021 +0.0197% 2338.179600 2338.641200 +0.461600
15/06/2021 -0.1720% 2342.203800 2338.179600 -4.024200
14/06/2021 +0.1389% 2338.952300 2342.203800 +3.251500
11/06/2021 +0.2192% 2333.830500 2338.952300 +5.121800
10/06/2021 +0.0926% 2331.671400 2333.830500 +2.159100
09/06/2021 +0.0068% 2331.513300 2331.671400 +0.158100
08/06/2021 -0.1037% 2333.932300 2331.513300 -2.419000
07/06/2021 -0.4000% 2343.287800 2333.932300 -9.355500
04/06/2021 -0.3567% 2351.661400 2343.287800 -8.373600
03/06/2021 -0.2589% 2357.758200 2351.661400 -6.096800
02/06/2021 -0.0186% 2358.196400 2357.758200 -0.438200
01/06/2021 -0.1154% 2360.918900 2358.196400 -2.722500
31/05/2021 +0.1331% 2357.779700 2360.918900 +3.139200
28/05/2021 +0.4729% 2346.655900 2357.779700 +11.123800
27/05/2021 -0.0012% 2346.684100 2346.655900 -0.028200
26/05/2021 +0.0044% 2346.581400 2346.684100 +0.102700
25/05/2021 -0.2634% 2352.769700 2346.581400 -6.188300
24/05/2021 -0.3077% 2360.020900 2352.769700 -7.251200
20/05/2021 -0.1773% 2364.209600 2360.020900 -4.188700
19/05/2021 -0.2494% 2370.113100 2364.209600 -5.903500
18/05/2021 -0.0536% 2371.385000 2370.113100 -1.271900
17/05/2021 -0.3927% 2380.715500 2371.385000 -9.330500
14/05/2021 -0.1376% 2383.992700 2380.715500 -3.277200
13/05/2021 -0.0327% 2384.773400 2383.992700 -0.780700
12/05/2021 -0.0829% 2386.752100 2384.773400 -1.978700
11/05/2021 +0.1283% 2383.690800 2386.752100 +3.061300
10/05/2021 +0.0072% 2383.519400 2383.690800 +0.171400
07/05/2021 +0.2083% 2378.559800 2383.519400 +4.959600
06/05/2021 +0.1610% 2374.732700 2378.559800 +3.827100
05/05/2021 +0.2936% 2367.770100 2374.732700 +6.962600
04/05/2021 +0.2903% 2360.905800 2367.770100 +6.864300
03/05/2021 +0.1624% 2357.074700 2360.905800 +3.831100
30/04/2021 +0.0659% 2355.522400 2357.074700 +1.552300
29/04/2021 -0.3511% 2363.807400 2355.522400 -8.285000
28/04/2021 -0.2781% 2370.390900 2363.807400 -6.583500
27/04/2021 -0.3612% 2378.968100 2370.390900 -8.577200
26/04/2021 -0.1950% 2383.612300 2378.968100 -4.644200
23/04/2021 +0.1236% 2380.667800 2383.612300 +2.944500
22/04/2021 -0.1270% 2383.692200 2380.667800 -3.024400
21/04/2021 -0.1584% 2387.469800 2383.692200 -3.777600
20/04/2021 -0.0731% 2389.215600 2387.469800 -1.745800
19/04/2021 -0.0099% 2389.453100 2389.215600 -0.237500
16/04/2021 +0.1485% 2385.908200 2389.453100 +3.544900
15/04/2021 +0.1575% 2382.152700 2385.908200 +3.755500
14/04/2021 -0.2337% 2387.726300 2382.152700 -5.573600
13/04/2021 -0.1067% 2390.276100 2387.726300 -2.549800
12/04/2021 -0.1771% 2394.514100 2390.276100 -4.238000
09/04/2021 -0.0068% 2394.676300 2394.514100 -0.162200
08/04/2021 -0.0009% 2394.697500 2394.676300 -0.021200
07/04/2021 +0.0225% 2394.159700 2394.697500 +0.537800
06/04/2021 +0.3294% 2386.287300 2394.159700 +7.872400
05/04/2021 +0.2251% 2380.921700 2386.287300 +5.365600
01/04/2021 -0.0279% 2381.585800 2380.921700 -0.664100
31/03/2021 +0.0798% 2379.686600 2381.585800 +1.899200
30/03/2021 -0.1330% 2382.853100 2379.686600 -3.166500
29/03/2021 -0.0360% 2383.710200 2382.853100 -0.857100
26/03/2021 -0.2209% 2388.981900 2383.710200 -5.271700
25/03/2021 -0.3033% 2396.238300 2388.981900 -7.256400
24/03/2021 -0.0018% 2396.281600 2396.238300 -0.043300
23/03/2021 -0.0351% 2397.122800 2396.281600 -0.841200
22/03/2021 -0.0776% 2398.983400 2397.122800 -1.860600
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial