Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0044%
Máximo
0.3294%
Mínimo
-0.3927%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.0536% 2371.385000 2370.113100 -1.271900
17/05/2021 -0.3927% 2380.715500 2371.385000 -9.330500
14/05/2021 -0.1376% 2383.992700 2380.715500 -3.277200
13/05/2021 -0.0327% 2384.773400 2383.992700 -0.780700
12/05/2021 -0.0829% 2386.752100 2384.773400 -1.978700
11/05/2021 +0.1283% 2383.690800 2386.752100 +3.061300
10/05/2021 +0.0072% 2383.519400 2383.690800 +0.171400
07/05/2021 +0.2083% 2378.559800 2383.519400 +4.959600
06/05/2021 +0.1610% 2374.732700 2378.559800 +3.827100
05/05/2021 +0.2936% 2367.770100 2374.732700 +6.962600
04/05/2021 +0.2903% 2360.905800 2367.770100 +6.864300
03/05/2021 +0.1624% 2357.074700 2360.905800 +3.831100
30/04/2021 +0.0659% 2355.522400 2357.074700 +1.552300
29/04/2021 -0.3511% 2363.807400 2355.522400 -8.285000
28/04/2021 -0.2781% 2370.390900 2363.807400 -6.583500
27/04/2021 -0.3612% 2378.968100 2370.390900 -8.577200
26/04/2021 -0.1950% 2383.612300 2378.968100 -4.644200
23/04/2021 +0.1236% 2380.667800 2383.612300 +2.944500
22/04/2021 -0.1270% 2383.692200 2380.667800 -3.024400
21/04/2021 -0.1584% 2387.469800 2383.692200 -3.777600
20/04/2021 -0.0731% 2389.215600 2387.469800 -1.745800
19/04/2021 -0.0099% 2389.453100 2389.215600 -0.237500
16/04/2021 +0.1485% 2385.908200 2389.453100 +3.544900
15/04/2021 +0.1575% 2382.152700 2385.908200 +3.755500
14/04/2021 -0.2337% 2387.726300 2382.152700 -5.573600
13/04/2021 -0.1067% 2390.276100 2387.726300 -2.549800
12/04/2021 -0.1771% 2394.514100 2390.276100 -4.238000
09/04/2021 -0.0068% 2394.676300 2394.514100 -0.162200
08/04/2021 -0.0009% 2394.697500 2394.676300 -0.021200
07/04/2021 +0.0225% 2394.159700 2394.697500 +0.537800
06/04/2021 +0.3294% 2386.287300 2394.159700 +7.872400
05/04/2021 +0.2251% 2380.921700 2386.287300 +5.365600
01/04/2021 -0.0279% 2381.585800 2380.921700 -0.664100
31/03/2021 +0.0798% 2379.686600 2381.585800 +1.899200
30/03/2021 -0.1330% 2382.853100 2379.686600 -3.166500
29/03/2021 -0.0360% 2383.710200 2382.853100 -0.857100
26/03/2021 -0.2209% 2388.981900 2383.710200 -5.271700
25/03/2021 -0.3033% 2396.238300 2388.981900 -7.256400
24/03/2021 -0.0018% 2396.281600 2396.238300 -0.043300
23/03/2021 -0.0351% 2397.122800 2396.281600 -0.841200
22/03/2021 -0.0776% 2398.983400 2397.122800 -1.860600
19/03/2021 -0.0369% 2399.868500 2398.983400 -0.885100
18/03/2021 -0.2877% 2406.783300 2399.868500 -6.914800
17/03/2021 -0.0363% 2407.657400 2406.783300 -0.874100
16/03/2021 -0.0294% 2408.364300 2407.657400 -0.706900
15/03/2021 -0.1103% 2411.022100 2408.364300 -2.657800
12/03/2021 -0.1774% 2415.303100 2411.022100 -4.281000
11/03/2021 +0.0498% 2414.101700 2415.303100 +1.201400
10/03/2021 +0.0333% 2413.298600 2414.101700 +0.803100
09/03/2021 +0.0479% 2412.143900 2413.298600 +1.154700
08/03/2021 -0.1540% 2415.861800 2412.143900 -3.717900
05/03/2021 -0.2132% 2421.019100 2415.861800 -5.157300
04/03/2021 -0.0799% 2422.955300 2421.019100 -1.936200
03/03/2021 -0.0593% 2424.393500 2422.955300 -1.438200
02/03/2021 +0.1671% 2420.346600 2424.393500 +4.046900
01/03/2021 +0.2237% 2414.938000 2420.346600 +5.408600
26/02/2021 +0.0612% 2413.459400 2414.938000 +1.478600
25/02/2021 -0.2293% 2419.000800 2413.459400 -5.541400
24/02/2021 -0.1975% 2423.783200 2419.000800 -4.782400
23/02/2021 -0.1496% 2427.412900 2423.783200 -3.629700
22/02/2021 -0.2126% 2432.580200 2427.412900 -5.167300
19/02/2021 -0.3054% 2440.021200 2432.580200 -7.441000
18/02/2021 -0.0989% 2442.434500 2440.021200 -2.413300
17/02/2021 -0.1471% 2446.030300 2442.434500 -3.595800
16/02/2021 -0.1198% 2448.963600 2446.030300 -2.933300
15/02/2021 +0.1797% 2444.566200 2448.963600 +4.397400
12/02/2021 +0.1152% 2441.751200 2444.566200 +2.815000
11/02/2021 +0.1908% 2437.097500 2441.751200 +4.653700
10/02/2021 +0.1584% 2433.239300 2437.097500 +3.858200
09/02/2021 +0.1679% 2429.156700 2433.239300 +4.082600
08/02/2021 +0.2574% 2422.910900 2429.156700 +6.245800
05/02/2021 +0.0881% 2420.778300 2422.910900 +2.132600
04/02/2021 +0.1773% 2416.490500 2420.778300 +4.287800
03/02/2021 +0.0524% 2415.224100 2416.490500 +1.266400
02/02/2021 +0.0787% 2413.324900 2415.224100 +1.899200
01/02/2021 +0.0642% 2411.775400 2413.324900 +1.549500
29/01/2021 +0.1299% 2408.645600 2411.775400 +3.129800
28/01/2021 +0.1434% 2405.195000 2408.645600 +3.450600
27/01/2021 +0.0522% 2403.940500 2405.195000 +1.254500
26/01/2021 +0.1120% 2401.250200 2403.940500 +2.690300
25/01/2021 +0.1299% 2398.133400 2401.250200 +3.116800
22/01/2021 +0.1266% 2395.098900 2398.133400 +3.034500
21/01/2021 +0.1131% 2392.391600 2395.098900 +2.707300
20/01/2021 +0.1222% 2389.469300 2392.391600 +2.922300
19/01/2021 +0.1101% 2386.839200 2389.469300 +2.630100
18/01/2021 +0.0598% 2385.411300 2386.839200 +1.427900
15/01/2021 +0.0634% 2383.898900 2385.411300 +1.512400
14/01/2021 +0.0473% 2382.770500 2383.898900 +1.128400
13/01/2021 +0.1476% 2379.256500 2382.770500 +3.514000
12/01/2021 +0.1144% 2376.536300 2379.256500 +2.720200
11/01/2021 -0.0620% 2378.011300 2376.536300 -1.475000
08/01/2021 +0.1443% 2374.581700 2378.011300 +3.429600
07/01/2021 +0.0042% 2374.482800 2374.581700 +0.098900
06/01/2021 +0.1396% 2371.170000 2374.482800 +3.312800
05/01/2021 +0.0213% 2370.664900 2371.170000 +0.505100
04/01/2021 +0.1989% 2365.955500 2370.664900 +4.709400
31/12/2020 -0.0046% 2366.064100 2365.955500 -0.108600
30/12/2020 +0.1168% 2363.301300 2366.064100 +2.762800
29/12/2020 +0.0872% 2361.241000 2363.301300 +2.060300
28/12/2020 +0.0692% 2359.607800 2361.241000 +1.633200
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial