Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
-0.0545%
Máximo
0.4729%
Mínimo
-0.4877%
Total Días
100
Días +
34
Días -
66
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.4877% 2311.598800 2300.351700 -11.247100
01/07/2021 -0.2098% 2316.452800 2311.598800 -4.854000
30/06/2021 -0.1831% 2320.698300 2316.452800 -4.245500
29/06/2021 -0.2504% 2326.517400 2320.698300 -5.819100
25/06/2021 -0.0349% 2327.330400 2326.517400 -0.813000
24/06/2021 -0.1446% 2330.697100 2327.330400 -3.366700
23/06/2021 -0.0865% 2332.713000 2330.697100 -2.015900
22/06/2021 -0.1150% 2335.397900 2332.713000 -2.684900
18/06/2021 -0.0939% 2337.591800 2335.397900 -2.193900
17/06/2021 -0.0449% 2338.641200 2337.591800 -1.049400
16/06/2021 +0.0197% 2338.179600 2338.641200 +0.461600
15/06/2021 -0.1720% 2342.203800 2338.179600 -4.024200
14/06/2021 +0.1389% 2338.952300 2342.203800 +3.251500
11/06/2021 +0.2192% 2333.830500 2338.952300 +5.121800
10/06/2021 +0.0926% 2331.671400 2333.830500 +2.159100
09/06/2021 +0.0068% 2331.513300 2331.671400 +0.158100
08/06/2021 -0.1037% 2333.932300 2331.513300 -2.419000
07/06/2021 -0.4000% 2343.287800 2333.932300 -9.355500
04/06/2021 -0.3567% 2351.661400 2343.287800 -8.373600
03/06/2021 -0.2589% 2357.758200 2351.661400 -6.096800
02/06/2021 -0.0186% 2358.196400 2357.758200 -0.438200
01/06/2021 -0.1154% 2360.918900 2358.196400 -2.722500
31/05/2021 +0.1331% 2357.779700 2360.918900 +3.139200
28/05/2021 +0.4729% 2346.655900 2357.779700 +11.123800
27/05/2021 -0.0012% 2346.684100 2346.655900 -0.028200
26/05/2021 +0.0044% 2346.581400 2346.684100 +0.102700
25/05/2021 -0.2634% 2352.769700 2346.581400 -6.188300
24/05/2021 -0.3077% 2360.020900 2352.769700 -7.251200
20/05/2021 -0.1773% 2364.209600 2360.020900 -4.188700
19/05/2021 -0.2494% 2370.113100 2364.209600 -5.903500
18/05/2021 -0.0536% 2371.385000 2370.113100 -1.271900
17/05/2021 -0.3927% 2380.715500 2371.385000 -9.330500
14/05/2021 -0.1376% 2383.992700 2380.715500 -3.277200
13/05/2021 -0.0327% 2384.773400 2383.992700 -0.780700
12/05/2021 -0.0829% 2386.752100 2384.773400 -1.978700
11/05/2021 +0.1283% 2383.690800 2386.752100 +3.061300
10/05/2021 +0.0072% 2383.519400 2383.690800 +0.171400
07/05/2021 +0.2083% 2378.559800 2383.519400 +4.959600
06/05/2021 +0.1610% 2374.732700 2378.559800 +3.827100
05/05/2021 +0.2936% 2367.770100 2374.732700 +6.962600
04/05/2021 +0.2903% 2360.905800 2367.770100 +6.864300
03/05/2021 +0.1624% 2357.074700 2360.905800 +3.831100
30/04/2021 +0.0659% 2355.522400 2357.074700 +1.552300
29/04/2021 -0.3511% 2363.807400 2355.522400 -8.285000
28/04/2021 -0.2781% 2370.390900 2363.807400 -6.583500
27/04/2021 -0.3612% 2378.968100 2370.390900 -8.577200
26/04/2021 -0.1950% 2383.612300 2378.968100 -4.644200
23/04/2021 +0.1236% 2380.667800 2383.612300 +2.944500
22/04/2021 -0.1270% 2383.692200 2380.667800 -3.024400
21/04/2021 -0.1584% 2387.469800 2383.692200 -3.777600
20/04/2021 -0.0731% 2389.215600 2387.469800 -1.745800
19/04/2021 -0.0099% 2389.453100 2389.215600 -0.237500
16/04/2021 +0.1485% 2385.908200 2389.453100 +3.544900
15/04/2021 +0.1575% 2382.152700 2385.908200 +3.755500
14/04/2021 -0.2337% 2387.726300 2382.152700 -5.573600
13/04/2021 -0.1067% 2390.276100 2387.726300 -2.549800
12/04/2021 -0.1771% 2394.514100 2390.276100 -4.238000
09/04/2021 -0.0068% 2394.676300 2394.514100 -0.162200
08/04/2021 -0.0009% 2394.697500 2394.676300 -0.021200
07/04/2021 +0.0225% 2394.159700 2394.697500 +0.537800
06/04/2021 +0.3294% 2386.287300 2394.159700 +7.872400
05/04/2021 +0.2251% 2380.921700 2386.287300 +5.365600
01/04/2021 -0.0279% 2381.585800 2380.921700 -0.664100
31/03/2021 +0.0798% 2379.686600 2381.585800 +1.899200
30/03/2021 -0.1330% 2382.853100 2379.686600 -3.166500
29/03/2021 -0.0360% 2383.710200 2382.853100 -0.857100
26/03/2021 -0.2209% 2388.981900 2383.710200 -5.271700
25/03/2021 -0.3033% 2396.238300 2388.981900 -7.256400
24/03/2021 -0.0018% 2396.281600 2396.238300 -0.043300
23/03/2021 -0.0351% 2397.122800 2396.281600 -0.841200
22/03/2021 -0.0776% 2398.983400 2397.122800 -1.860600
19/03/2021 -0.0369% 2399.868500 2398.983400 -0.885100
18/03/2021 -0.2877% 2406.783300 2399.868500 -6.914800
17/03/2021 -0.0363% 2407.657400 2406.783300 -0.874100
16/03/2021 -0.0294% 2408.364300 2407.657400 -0.706900
15/03/2021 -0.1103% 2411.022100 2408.364300 -2.657800
12/03/2021 -0.1774% 2415.303100 2411.022100 -4.281000
11/03/2021 +0.0498% 2414.101700 2415.303100 +1.201400
10/03/2021 +0.0333% 2413.298600 2414.101700 +0.803100
09/03/2021 +0.0479% 2412.143900 2413.298600 +1.154700
08/03/2021 -0.1540% 2415.861800 2412.143900 -3.717900
05/03/2021 -0.2132% 2421.019100 2415.861800 -5.157300
04/03/2021 -0.0799% 2422.955300 2421.019100 -1.936200
03/03/2021 -0.0593% 2424.393500 2422.955300 -1.438200
02/03/2021 +0.1671% 2420.346600 2424.393500 +4.046900
01/03/2021 +0.2237% 2414.938000 2420.346600 +5.408600
26/02/2021 +0.0612% 2413.459400 2414.938000 +1.478600
25/02/2021 -0.2293% 2419.000800 2413.459400 -5.541400
24/02/2021 -0.1975% 2423.783200 2419.000800 -4.782400
23/02/2021 -0.1496% 2427.412900 2423.783200 -3.629700
22/02/2021 -0.2126% 2432.580200 2427.412900 -5.167300
19/02/2021 -0.3054% 2440.021200 2432.580200 -7.441000
18/02/2021 -0.0989% 2442.434500 2440.021200 -2.413300
17/02/2021 -0.1471% 2446.030300 2442.434500 -3.595800
16/02/2021 -0.1198% 2448.963600 2446.030300 -2.933300
15/02/2021 +0.1797% 2444.566200 2448.963600 +4.397400
12/02/2021 +0.1152% 2441.751200 2444.566200 +2.815000
11/02/2021 +0.1908% 2437.097500 2441.751200 +4.653700
10/02/2021 +0.1584% 2433.239300 2437.097500 +3.858200
09/02/2021 +0.1679% 2429.156700 2433.239300 +4.082600
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial