Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0434%
Máximo
0.5139%
Mínimo
-0.2293%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | +0.0088% | 2359.399900 | 2359.607800 | +0.207900 |
| 23/12/2020 | -0.0405% | 2360.355100 | 2359.399900 | -0.955200 |
| 22/12/2020 | +0.0594% | 2358.953700 | 2360.355100 | +1.401400 |
| 21/12/2020 | +0.0768% | 2357.142400 | 2358.953700 | +1.811300 |
| 18/12/2020 | +0.1328% | 2354.013400 | 2357.142400 | +3.129000 |
| 17/12/2020 | +0.2470% | 2348.207200 | 2354.013400 | +5.806200 |
| 16/12/2020 | +0.2365% | 2342.660900 | 2348.207200 | +5.546300 |
| 15/12/2020 | +0.1113% | 2340.054300 | 2342.660900 | +2.606600 |
| 14/12/2020 | +0.1243% | 2337.148500 | 2340.054300 | +2.905800 |
| 11/12/2020 | +0.0537% | 2335.892700 | 2337.148500 | +1.255800 |
| 10/12/2020 | +0.0182% | 2335.467600 | 2335.892700 | +0.425100 |
| 09/12/2020 | -0.0968% | 2337.729800 | 2335.467600 | -2.262200 |
| 07/12/2020 | -0.1424% | 2341.060100 | 2337.729800 | -3.330300 |
| 04/12/2020 | +0.0822% | 2339.136200 | 2341.060100 | +1.923900 |
| 03/12/2020 | +0.0095% | 2338.913000 | 2339.136200 | +0.223200 |
| 02/12/2020 | -0.0001% | 2338.914300 | 2338.913000 | -0.001300 |
| 01/12/2020 | +0.0288% | 2338.240300 | 2338.914300 | +0.674000 |
| 30/11/2020 | +0.0165% | 2337.854500 | 2338.240300 | +0.385800 |
| 27/11/2020 | +0.0011% | 2337.829300 | 2337.854500 | +0.025200 |
| 26/11/2020 | -0.0477% | 2338.944500 | 2337.829300 | -1.115200 |
| 25/11/2020 | -0.1001% | 2341.287000 | 2338.944500 | -2.342500 |
| 24/11/2020 | +0.1192% | 2338.498900 | 2341.287000 | +2.788100 |
| 23/11/2020 | +0.5139% | 2326.512100 | 2338.498900 | +11.986800 |
| 20/11/2020 | +0.0747% | 2324.774100 | 2326.512100 | +1.738000 |
| 19/11/2020 | -0.0611% | 2326.195600 | 2324.774100 | -1.421500 |
| 18/11/2020 | +0.1781% | 2322.055800 | 2326.195600 | +4.139800 |
| 17/11/2020 | +0.0517% | 2320.856000 | 2322.055800 | +1.199800 |
| 16/11/2020 | +0.1688% | 2316.941200 | 2320.856000 | +3.914800 |
| 13/11/2020 | -0.0473% | 2318.037300 | 2316.941200 | -1.096100 |
| 12/11/2020 | -0.0044% | 2318.139300 | 2318.037300 | -0.102000 |
| 11/11/2020 | -0.0909% | 2320.246900 | 2318.139300 | -2.107600 |
| 10/11/2020 | +0.0042% | 2320.150500 | 2320.246900 | +0.096400 |
| 09/11/2020 | -0.2116% | 2325.064300 | 2320.150500 | -4.913800 |
| 06/11/2020 | +0.3139% | 2317.777100 | 2325.064300 | +7.287200 |
| 05/11/2020 | +0.1492% | 2314.321300 | 2317.777100 | +3.455800 |
| 04/11/2020 | +0.1070% | 2311.846000 | 2314.321300 | +2.475300 |
| 03/11/2020 | +0.0683% | 2310.267100 | 2311.846000 | +1.578900 |
| 02/11/2020 | +0.0571% | 2308.948500 | 2310.267100 | +1.318600 |
| 30/10/2020 | +0.0205% | 2308.474200 | 2308.948500 | +0.474300 |
| 29/10/2020 | +0.0884% | 2306.434600 | 2308.474200 | +2.039600 |
| 28/10/2020 | -0.0069% | 2306.592700 | 2306.434600 | -0.158100 |
| 27/10/2020 | +0.0677% | 2305.031800 | 2306.592700 | +1.560900 |
| 26/10/2020 | +0.0643% | 2303.550800 | 2305.031800 | +1.481000 |
| 23/10/2020 | +0.0177% | 2303.143900 | 2303.550800 | +0.406900 |
| 22/10/2020 | +0.0823% | 2301.248700 | 2303.143900 | +1.895200 |
| 21/10/2020 | -0.0355% | 2302.065000 | 2301.248700 | -0.816300 |
| 20/10/2020 | +0.1654% | 2298.259700 | 2302.065000 | +3.805300 |
| 19/10/2020 | -0.0370% | 2299.109500 | 2298.259700 | -0.849800 |
| 16/10/2020 | -0.0013% | 2299.139000 | 2299.109500 | -0.029500 |
| 15/10/2020 | -0.0465% | 2300.208500 | 2299.139000 | -1.069500 |
| 14/10/2020 | -0.0541% | 2301.452100 | 2300.208500 | -1.243600 |
| 13/10/2020 | +0.1159% | 2298.786200 | 2301.452100 | +2.665900 |
| 09/10/2020 | +0.1386% | 2295.603000 | 2298.786200 | +3.183200 |
| 08/10/2020 | +0.3590% | 2287.376100 | 2295.603000 | +8.226900 |
| 07/10/2020 | -0.0181% | 2287.789100 | 2287.376100 | -0.413000 |
| 06/10/2020 | +0.0038% | 2287.701900 | 2287.789100 | +0.087200 |
| 05/10/2020 | +0.0704% | 2286.092200 | 2287.701900 | +1.609700 |
| 02/10/2020 | +0.2528% | 2280.320500 | 2286.092200 | +5.771700 |
| 01/10/2020 | +0.0350% | 2279.522100 | 2280.320500 | +0.798400 |
| 30/09/2020 | +0.0614% | 2278.121900 | 2279.522100 | +1.400200 |
| 29/09/2020 | -0.0847% | 2280.052600 | 2278.121900 | -1.930700 |
| 28/09/2020 | -0.1839% | 2284.249400 | 2280.052600 | -4.196800 |
| 25/09/2020 | -0.1343% | 2287.318100 | 2284.249400 | -3.068700 |
| 24/09/2020 | -0.2293% | 2292.569900 | 2287.318100 | -5.251800 |
| 23/09/2020 | -0.0090% | 2292.775500 | 2292.569900 | -0.205600 |
| 22/09/2020 | -0.0630% | 2294.220900 | 2292.775500 | -1.445400 |
| 21/09/2020 | +0.0844% | 2292.286000 | 2294.220900 | +1.934900 |
| 17/09/2020 | -0.0619% | 2293.706300 | 2292.286000 | -1.420300 |
| 16/09/2020 | -0.0188% | 2294.137700 | 2293.706300 | -0.431400 |
| 15/09/2020 | -0.1114% | 2296.694500 | 2294.137700 | -2.556800 |
| 14/09/2020 | +0.0725% | 2295.029600 | 2296.694500 | +1.664900 |
| 11/09/2020 | -0.1947% | 2299.502000 | 2295.029600 | -4.472400 |
| 10/09/2020 | -0.1622% | 2303.234200 | 2299.502000 | -3.732200 |
| 09/09/2020 | -0.1136% | 2305.852100 | 2303.234200 | -2.617900 |
| 08/09/2020 | -0.0084% | 2306.046000 | 2305.852100 | -0.193900 |
| 07/09/2020 | -0.1175% | 2308.757700 | 2306.046000 | -2.711700 |
| 04/09/2020 | +0.0853% | 2306.788100 | 2308.757700 | +1.969600 |
| 03/09/2020 | -0.0278% | 2307.429400 | 2306.788100 | -0.641300 |
| 02/09/2020 | -0.0345% | 2308.225800 | 2307.429400 | -0.796400 |
| 01/09/2020 | +0.0212% | 2307.736900 | 2308.225800 | +0.488900 |
| 31/08/2020 | -0.0470% | 2308.822200 | 2307.736900 | -1.085300 |
| 28/08/2020 | -0.1171% | 2311.527900 | 2308.822200 | -2.705700 |
| 27/08/2020 | +0.2241% | 2306.352900 | 2311.527900 | +5.175000 |
| 26/08/2020 | +0.2812% | 2299.875700 | 2306.352900 | +6.477200 |
| 25/08/2020 | +0.3056% | 2292.858000 | 2299.875700 | +7.017700 |
| 24/08/2020 | +0.1353% | 2289.757500 | 2292.858000 | +3.100500 |
| 21/08/2020 | -0.0083% | 2289.946600 | 2289.757500 | -0.189100 |
| 20/08/2020 | +0.3117% | 2282.820000 | 2289.946600 | +7.126600 |
| 19/08/2020 | +0.0810% | 2280.972600 | 2282.820000 | +1.847400 |
| 18/08/2020 | +0.0120% | 2280.699200 | 2280.972600 | +0.273400 |
| 17/08/2020 | +0.0889% | 2278.673200 | 2280.699200 | +2.026000 |
| 14/08/2020 | +0.1364% | 2275.566500 | 2278.673200 | +3.106700 |
| 13/08/2020 | +0.0103% | 2275.333100 | 2275.566500 | +0.233400 |
| 12/08/2020 | +0.1629% | 2271.629300 | 2275.333100 | +3.703800 |
| 11/08/2020 | +0.0848% | 2269.704600 | 2271.629300 | +1.924700 |
| 10/08/2020 | +0.1604% | 2266.067600 | 2269.704600 | +3.637000 |
| 07/08/2020 | +0.0567% | 2264.784100 | 2266.067600 | +1.283500 |
| 06/08/2020 | -0.0280% | 2265.418200 | 2264.784100 | -0.634100 |
| 05/08/2020 | +0.1787% | 2261.373400 | 2265.418200 | +4.044800 |
| 04/08/2020 | +0.0847% | 2259.459000 | 2261.373400 | +1.914400 |
Mostrando 1201 -
1300
de 1447 registros