Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0393%
Máximo
0.5139%
Mínimo
-0.3054%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0369% 2399.868500 2398.983400 -0.885100
18/03/2021 -0.2877% 2406.783300 2399.868500 -6.914800
17/03/2021 -0.0363% 2407.657400 2406.783300 -0.874100
16/03/2021 -0.0294% 2408.364300 2407.657400 -0.706900
15/03/2021 -0.1103% 2411.022100 2408.364300 -2.657800
12/03/2021 -0.1774% 2415.303100 2411.022100 -4.281000
11/03/2021 +0.0498% 2414.101700 2415.303100 +1.201400
10/03/2021 +0.0333% 2413.298600 2414.101700 +0.803100
09/03/2021 +0.0479% 2412.143900 2413.298600 +1.154700
08/03/2021 -0.1540% 2415.861800 2412.143900 -3.717900
05/03/2021 -0.2132% 2421.019100 2415.861800 -5.157300
04/03/2021 -0.0799% 2422.955300 2421.019100 -1.936200
03/03/2021 -0.0593% 2424.393500 2422.955300 -1.438200
02/03/2021 +0.1671% 2420.346600 2424.393500 +4.046900
01/03/2021 +0.2237% 2414.938000 2420.346600 +5.408600
26/02/2021 +0.0612% 2413.459400 2414.938000 +1.478600
25/02/2021 -0.2293% 2419.000800 2413.459400 -5.541400
24/02/2021 -0.1975% 2423.783200 2419.000800 -4.782400
23/02/2021 -0.1496% 2427.412900 2423.783200 -3.629700
22/02/2021 -0.2126% 2432.580200 2427.412900 -5.167300
19/02/2021 -0.3054% 2440.021200 2432.580200 -7.441000
18/02/2021 -0.0989% 2442.434500 2440.021200 -2.413300
17/02/2021 -0.1471% 2446.030300 2442.434500 -3.595800
16/02/2021 -0.1198% 2448.963600 2446.030300 -2.933300
15/02/2021 +0.1797% 2444.566200 2448.963600 +4.397400
12/02/2021 +0.1152% 2441.751200 2444.566200 +2.815000
11/02/2021 +0.1908% 2437.097500 2441.751200 +4.653700
10/02/2021 +0.1584% 2433.239300 2437.097500 +3.858200
09/02/2021 +0.1679% 2429.156700 2433.239300 +4.082600
08/02/2021 +0.2574% 2422.910900 2429.156700 +6.245800
05/02/2021 +0.0881% 2420.778300 2422.910900 +2.132600
04/02/2021 +0.1773% 2416.490500 2420.778300 +4.287800
03/02/2021 +0.0524% 2415.224100 2416.490500 +1.266400
02/02/2021 +0.0787% 2413.324900 2415.224100 +1.899200
01/02/2021 +0.0642% 2411.775400 2413.324900 +1.549500
29/01/2021 +0.1299% 2408.645600 2411.775400 +3.129800
28/01/2021 +0.1434% 2405.195000 2408.645600 +3.450600
27/01/2021 +0.0522% 2403.940500 2405.195000 +1.254500
26/01/2021 +0.1120% 2401.250200 2403.940500 +2.690300
25/01/2021 +0.1299% 2398.133400 2401.250200 +3.116800
22/01/2021 +0.1266% 2395.098900 2398.133400 +3.034500
21/01/2021 +0.1131% 2392.391600 2395.098900 +2.707300
20/01/2021 +0.1222% 2389.469300 2392.391600 +2.922300
19/01/2021 +0.1101% 2386.839200 2389.469300 +2.630100
18/01/2021 +0.0598% 2385.411300 2386.839200 +1.427900
15/01/2021 +0.0634% 2383.898900 2385.411300 +1.512400
14/01/2021 +0.0473% 2382.770500 2383.898900 +1.128400
13/01/2021 +0.1476% 2379.256500 2382.770500 +3.514000
12/01/2021 +0.1144% 2376.536300 2379.256500 +2.720200
11/01/2021 -0.0620% 2378.011300 2376.536300 -1.475000
08/01/2021 +0.1443% 2374.581700 2378.011300 +3.429600
07/01/2021 +0.0042% 2374.482800 2374.581700 +0.098900
06/01/2021 +0.1396% 2371.170000 2374.482800 +3.312800
05/01/2021 +0.0213% 2370.664900 2371.170000 +0.505100
04/01/2021 +0.1989% 2365.955500 2370.664900 +4.709400
31/12/2020 -0.0046% 2366.064100 2365.955500 -0.108600
30/12/2020 +0.1168% 2363.301300 2366.064100 +2.762800
29/12/2020 +0.0872% 2361.241000 2363.301300 +2.060300
28/12/2020 +0.0692% 2359.607800 2361.241000 +1.633200
24/12/2020 +0.0088% 2359.399900 2359.607800 +0.207900
23/12/2020 -0.0405% 2360.355100 2359.399900 -0.955200
22/12/2020 +0.0594% 2358.953700 2360.355100 +1.401400
21/12/2020 +0.0768% 2357.142400 2358.953700 +1.811300
18/12/2020 +0.1328% 2354.013400 2357.142400 +3.129000
17/12/2020 +0.2470% 2348.207200 2354.013400 +5.806200
16/12/2020 +0.2365% 2342.660900 2348.207200 +5.546300
15/12/2020 +0.1113% 2340.054300 2342.660900 +2.606600
14/12/2020 +0.1243% 2337.148500 2340.054300 +2.905800
11/12/2020 +0.0537% 2335.892700 2337.148500 +1.255800
10/12/2020 +0.0182% 2335.467600 2335.892700 +0.425100
09/12/2020 -0.0968% 2337.729800 2335.467600 -2.262200
07/12/2020 -0.1424% 2341.060100 2337.729800 -3.330300
04/12/2020 +0.0822% 2339.136200 2341.060100 +1.923900
03/12/2020 +0.0095% 2338.913000 2339.136200 +0.223200
02/12/2020 -0.0001% 2338.914300 2338.913000 -0.001300
01/12/2020 +0.0288% 2338.240300 2338.914300 +0.674000
30/11/2020 +0.0165% 2337.854500 2338.240300 +0.385800
27/11/2020 +0.0011% 2337.829300 2337.854500 +0.025200
26/11/2020 -0.0477% 2338.944500 2337.829300 -1.115200
25/11/2020 -0.1001% 2341.287000 2338.944500 -2.342500
24/11/2020 +0.1192% 2338.498900 2341.287000 +2.788100
23/11/2020 +0.5139% 2326.512100 2338.498900 +11.986800
20/11/2020 +0.0747% 2324.774100 2326.512100 +1.738000
19/11/2020 -0.0611% 2326.195600 2324.774100 -1.421500
18/11/2020 +0.1781% 2322.055800 2326.195600 +4.139800
17/11/2020 +0.0517% 2320.856000 2322.055800 +1.199800
16/11/2020 +0.1688% 2316.941200 2320.856000 +3.914800
13/11/2020 -0.0473% 2318.037300 2316.941200 -1.096100
12/11/2020 -0.0044% 2318.139300 2318.037300 -0.102000
11/11/2020 -0.0909% 2320.246900 2318.139300 -2.107600
10/11/2020 +0.0042% 2320.150500 2320.246900 +0.096400
09/11/2020 -0.2116% 2325.064300 2320.150500 -4.913800
06/11/2020 +0.3139% 2317.777100 2325.064300 +7.287200
05/11/2020 +0.1492% 2314.321300 2317.777100 +3.455800
04/11/2020 +0.1070% 2311.846000 2314.321300 +2.475300
03/11/2020 +0.0683% 2310.267100 2311.846000 +1.578900
02/11/2020 +0.0571% 2308.948500 2310.267100 +1.318600
30/10/2020 +0.0205% 2308.474200 2308.948500 +0.474300
29/10/2020 +0.0884% 2306.434600 2308.474200 +2.039600
28/10/2020 -0.0069% 2306.592700 2306.434600 -0.158100
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial