Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
-0.0784%
Máximo
0.4729%
Mínimo
-0.7048%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2021 -0.5919% 2204.319600 2191.311400 -13.008200
12/10/2021 -0.4663% 2214.622400 2204.319600 -10.302800
08/10/2021 -0.7048% 2230.287100 2214.622400 -15.664700
07/10/2021 -0.5041% 2241.558100 2230.287100 -11.271000
06/10/2021 -0.3099% 2248.514800 2241.558100 -6.956700
05/10/2021 -0.3726% 2256.909100 2248.514800 -8.394300
04/10/2021 -0.3664% 2265.193800 2256.909100 -8.284700
01/10/2021 -0.1554% 2268.715900 2265.193800 -3.522100
30/09/2021 +0.0135% 2268.409800 2268.715900 +0.306100
29/09/2021 -0.0739% 2270.087400 2268.409800 -1.677600
28/09/2021 -0.2115% 2274.894100 2270.087400 -4.806700
27/09/2021 -0.2171% 2279.839100 2274.894100 -4.945000
24/09/2021 -0.2408% 2285.334700 2279.839100 -5.495600
23/09/2021 -0.1355% 2288.433700 2285.334700 -3.099000
22/09/2021 +0.1321% 2285.412300 2288.433700 +3.021400
21/09/2021 +0.1267% 2282.519300 2285.412300 +2.893000
20/09/2021 +0.1707% 2278.626800 2282.519300 +3.892500
16/09/2021 -0.0123% 2278.907300 2278.626800 -0.280500
15/09/2021 +0.2943% 2272.211200 2278.907300 +6.696100
14/09/2021 +0.1482% 2268.845500 2272.211200 +3.365700
13/09/2021 +0.1412% 2265.644800 2268.845500 +3.200700
10/09/2021 -0.2775% 2271.939800 2265.644800 -6.295000
09/09/2021 -0.3907% 2280.833300 2271.939800 -8.893500
08/09/2021 -0.1899% 2285.168800 2280.833300 -4.335500
07/09/2021 -0.4545% 2295.578200 2285.168800 -10.409400
06/09/2021 +0.0537% 2294.345700 2295.578200 +1.232500
03/09/2021 -0.1003% 2296.649200 2294.345700 -2.303500
02/09/2021 -0.4166% 2306.237300 2296.649200 -9.588100
01/09/2021 -0.5595% 2319.175800 2306.237300 -12.938500
31/08/2021 +0.0056% 2319.045700 2319.175800 +0.130100
30/08/2021 +0.1889% 2314.669800 2319.045700 +4.375900
27/08/2021 +0.0522% 2313.462200 2314.669800 +1.207600
26/08/2021 +0.0769% 2311.684000 2313.462200 +1.778200
25/08/2021 +0.1381% 2308.492700 2311.684000 +3.191300
24/08/2021 -0.0469% 2309.574900 2308.492700 -1.082200
23/08/2021 -0.1346% 2312.686300 2309.574900 -3.111400
20/08/2021 -0.0747% 2314.415000 2312.686300 -1.728700
19/08/2021 -0.0244% 2314.980700 2314.415000 -0.565700
18/08/2021 -0.0485% 2316.104700 2314.980700 -1.124000
17/08/2021 +0.0855% 2314.125400 2316.104700 +1.979300
16/08/2021 +0.1928% 2309.668800 2314.125400 +4.456600
13/08/2021 +0.1462% 2306.294800 2309.668800 +3.374000
12/08/2021 +0.1325% 2303.241800 2306.294800 +3.053000
11/08/2021 +0.0052% 2303.122200 2303.241800 +0.119600
10/08/2021 -0.0788% 2304.937500 2303.122200 -1.815300
09/08/2021 -0.0247% 2305.506800 2304.937500 -0.569300
06/08/2021 +0.0901% 2303.429900 2305.506800 +2.076900
05/08/2021 -0.0477% 2304.529200 2303.429900 -1.099300
04/08/2021 -0.1389% 2307.733300 2304.529200 -3.204100
03/08/2021 +0.0460% 2306.672700 2307.733300 +1.060600
02/08/2021 +0.0754% 2304.933800 2306.672700 +1.738900
30/07/2021 +0.2107% 2300.083400 2304.933800 +4.850400
29/07/2021 -0.0763% 2301.839500 2300.083400 -1.756100
28/07/2021 -0.5507% 2314.550500 2301.839500 -12.711000
27/07/2021 -0.2809% 2321.061600 2314.550500 -6.511100
26/07/2021 -0.0896% 2323.141100 2321.061600 -2.079500
23/07/2021 -0.1789% 2327.300100 2323.141100 -4.159000
22/07/2021 -0.0163% 2327.678500 2327.300100 -0.378400
21/07/2021 -0.1171% 2330.405300 2327.678500 -2.726800
20/07/2021 +0.2674% 2324.182800 2330.405300 +6.222500
19/07/2021 +0.4437% 2313.893900 2324.182800 +10.288900
15/07/2021 +0.3592% 2305.596600 2313.893900 +8.297300
14/07/2021 +0.2355% 2300.173900 2305.596600 +5.422700
13/07/2021 +0.1060% 2297.738000 2300.173900 +2.435900
12/07/2021 +0.1496% 2294.303100 2297.738000 +3.434900
09/07/2021 +0.2204% 2289.251100 2294.303100 +5.052000
08/07/2021 +0.1806% 2285.121400 2289.251100 +4.129700
07/07/2021 -0.0376% 2285.980200 2285.121400 -0.858800
06/07/2021 -0.1632% 2289.714200 2285.980200 -3.734000
05/07/2021 -0.4635% 2300.351700 2289.714200 -10.637500
02/07/2021 -0.4877% 2311.598800 2300.351700 -11.247100
01/07/2021 -0.2098% 2316.452800 2311.598800 -4.854000
30/06/2021 -0.1831% 2320.698300 2316.452800 -4.245500
29/06/2021 -0.2504% 2326.517400 2320.698300 -5.819100
25/06/2021 -0.0349% 2327.330400 2326.517400 -0.813000
24/06/2021 -0.1446% 2330.697100 2327.330400 -3.366700
23/06/2021 -0.0865% 2332.713000 2330.697100 -2.015900
22/06/2021 -0.1150% 2335.397900 2332.713000 -2.684900
18/06/2021 -0.0939% 2337.591800 2335.397900 -2.193900
17/06/2021 -0.0449% 2338.641200 2337.591800 -1.049400
16/06/2021 +0.0197% 2338.179600 2338.641200 +0.461600
15/06/2021 -0.1720% 2342.203800 2338.179600 -4.024200
14/06/2021 +0.1389% 2338.952300 2342.203800 +3.251500
11/06/2021 +0.2192% 2333.830500 2338.952300 +5.121800
10/06/2021 +0.0926% 2331.671400 2333.830500 +2.159100
09/06/2021 +0.0068% 2331.513300 2331.671400 +0.158100
08/06/2021 -0.1037% 2333.932300 2331.513300 -2.419000
07/06/2021 -0.4000% 2343.287800 2333.932300 -9.355500
04/06/2021 -0.3567% 2351.661400 2343.287800 -8.373600
03/06/2021 -0.2589% 2357.758200 2351.661400 -6.096800
02/06/2021 -0.0186% 2358.196400 2357.758200 -0.438200
01/06/2021 -0.1154% 2360.918900 2358.196400 -2.722500
31/05/2021 +0.1331% 2357.779700 2360.918900 +3.139200
28/05/2021 +0.4729% 2346.655900 2357.779700 +11.123800
27/05/2021 -0.0012% 2346.684100 2346.655900 -0.028200
26/05/2021 +0.0044% 2346.581400 2346.684100 +0.102700
25/05/2021 -0.2634% 2352.769700 2346.581400 -6.188300
24/05/2021 -0.3077% 2360.020900 2352.769700 -7.251200
20/05/2021 -0.1773% 2364.209600 2360.020900 -4.188700
19/05/2021 -0.2494% 2370.113100 2364.209600 -5.903500
Mostrando 1001 - 1100 de 1447 registros
Volver al Detalle Ver Historial