Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
-0.0026%
Máximo
0.7277%
Mínimo
-0.7048%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/11/2021 | +0.0219% | 2283.277600 | 2283.777700 | +0.500100 |
| 25/11/2021 | -0.1137% | 2285.874600 | 2283.277600 | -2.597000 |
| 24/11/2021 | +0.1681% | 2282.036300 | 2285.874600 | +3.838300 |
| 23/11/2021 | +0.2197% | 2277.027800 | 2282.036300 | +5.008500 |
| 22/11/2021 | +0.4787% | 2266.153800 | 2277.027800 | +10.874000 |
| 19/11/2021 | +0.0333% | 2265.400200 | 2266.153800 | +0.753600 |
| 18/11/2021 | +0.0476% | 2264.323000 | 2265.400200 | +1.077200 |
| 17/11/2021 | +0.0210% | 2263.847600 | 2264.323000 | +0.475400 |
| 16/11/2021 | -0.2135% | 2268.686500 | 2263.847600 | -4.838900 |
| 15/11/2021 | -0.0705% | 2270.285900 | 2268.686500 | -1.599400 |
| 12/11/2021 | +0.0356% | 2269.478300 | 2270.285900 | +0.807600 |
| 11/11/2021 | +0.3685% | 2261.131400 | 2269.478300 | +8.346900 |
| 10/11/2021 | +0.7277% | 2244.736900 | 2261.131400 | +16.394500 |
| 09/11/2021 | +0.0744% | 2243.068400 | 2244.736900 | +1.668500 |
| 08/11/2021 | +0.3271% | 2235.743500 | 2243.068400 | +7.324900 |
| 05/11/2021 | -0.1103% | 2238.211600 | 2235.743500 | -2.468100 |
| 04/11/2021 | +0.0062% | 2238.072800 | 2238.211600 | +0.138800 |
| 03/11/2021 | -0.1410% | 2241.230600 | 2238.072800 | -3.157800 |
| 02/11/2021 | +0.1517% | 2237.832200 | 2241.230600 | +3.398400 |
| 29/10/2021 | -0.1299% | 2240.741800 | 2237.832200 | -2.909600 |
| 28/10/2021 | +0.1525% | 2237.327300 | 2240.741800 | +3.414500 |
| 27/10/2021 | +0.2018% | 2232.816100 | 2237.327300 | +4.511200 |
| 26/10/2021 | +0.6024% | 2219.406700 | 2232.816100 | +13.409400 |
| 25/10/2021 | +0.5795% | 2206.581900 | 2219.406700 | +12.824800 |
| 22/10/2021 | -0.0247% | 2207.127800 | 2206.581900 | -0.545900 |
| 21/10/2021 | +0.0764% | 2205.443100 | 2207.127800 | +1.684700 |
| 20/10/2021 | +0.0916% | 2203.424500 | 2205.443100 | +2.018600 |
| 19/10/2021 | +0.0417% | 2202.505000 | 2203.424500 | +0.919500 |
| 18/10/2021 | -0.0277% | 2203.115300 | 2202.505000 | -0.610300 |
| 15/10/2021 | +0.2827% | 2196.896300 | 2203.115300 | +6.219000 |
| 14/10/2021 | +0.2545% | 2191.311400 | 2196.896300 | +5.584900 |
| 13/10/2021 | -0.5919% | 2204.319600 | 2191.311400 | -13.008200 |
| 12/10/2021 | -0.4663% | 2214.622400 | 2204.319600 | -10.302800 |
| 08/10/2021 | -0.7048% | 2230.287100 | 2214.622400 | -15.664700 |
| 07/10/2021 | -0.5041% | 2241.558100 | 2230.287100 | -11.271000 |
| 06/10/2021 | -0.3099% | 2248.514800 | 2241.558100 | -6.956700 |
| 05/10/2021 | -0.3726% | 2256.909100 | 2248.514800 | -8.394300 |
| 04/10/2021 | -0.3664% | 2265.193800 | 2256.909100 | -8.284700 |
| 01/10/2021 | -0.1554% | 2268.715900 | 2265.193800 | -3.522100 |
| 30/09/2021 | +0.0135% | 2268.409800 | 2268.715900 | +0.306100 |
| 29/09/2021 | -0.0739% | 2270.087400 | 2268.409800 | -1.677600 |
| 28/09/2021 | -0.2115% | 2274.894100 | 2270.087400 | -4.806700 |
| 27/09/2021 | -0.2171% | 2279.839100 | 2274.894100 | -4.945000 |
| 24/09/2021 | -0.2408% | 2285.334700 | 2279.839100 | -5.495600 |
| 23/09/2021 | -0.1355% | 2288.433700 | 2285.334700 | -3.099000 |
| 22/09/2021 | +0.1321% | 2285.412300 | 2288.433700 | +3.021400 |
| 21/09/2021 | +0.1267% | 2282.519300 | 2285.412300 | +2.893000 |
| 20/09/2021 | +0.1707% | 2278.626800 | 2282.519300 | +3.892500 |
| 16/09/2021 | -0.0123% | 2278.907300 | 2278.626800 | -0.280500 |
| 15/09/2021 | +0.2943% | 2272.211200 | 2278.907300 | +6.696100 |
| 14/09/2021 | +0.1482% | 2268.845500 | 2272.211200 | +3.365700 |
| 13/09/2021 | +0.1412% | 2265.644800 | 2268.845500 | +3.200700 |
| 10/09/2021 | -0.2775% | 2271.939800 | 2265.644800 | -6.295000 |
| 09/09/2021 | -0.3907% | 2280.833300 | 2271.939800 | -8.893500 |
| 08/09/2021 | -0.1899% | 2285.168800 | 2280.833300 | -4.335500 |
| 07/09/2021 | -0.4545% | 2295.578200 | 2285.168800 | -10.409400 |
| 06/09/2021 | +0.0537% | 2294.345700 | 2295.578200 | +1.232500 |
| 03/09/2021 | -0.1003% | 2296.649200 | 2294.345700 | -2.303500 |
| 02/09/2021 | -0.4166% | 2306.237300 | 2296.649200 | -9.588100 |
| 01/09/2021 | -0.5595% | 2319.175800 | 2306.237300 | -12.938500 |
| 31/08/2021 | +0.0056% | 2319.045700 | 2319.175800 | +0.130100 |
| 30/08/2021 | +0.1889% | 2314.669800 | 2319.045700 | +4.375900 |
| 27/08/2021 | +0.0522% | 2313.462200 | 2314.669800 | +1.207600 |
| 26/08/2021 | +0.0769% | 2311.684000 | 2313.462200 | +1.778200 |
| 25/08/2021 | +0.1381% | 2308.492700 | 2311.684000 | +3.191300 |
| 24/08/2021 | -0.0469% | 2309.574900 | 2308.492700 | -1.082200 |
| 23/08/2021 | -0.1346% | 2312.686300 | 2309.574900 | -3.111400 |
| 20/08/2021 | -0.0747% | 2314.415000 | 2312.686300 | -1.728700 |
| 19/08/2021 | -0.0244% | 2314.980700 | 2314.415000 | -0.565700 |
| 18/08/2021 | -0.0485% | 2316.104700 | 2314.980700 | -1.124000 |
| 17/08/2021 | +0.0855% | 2314.125400 | 2316.104700 | +1.979300 |
| 16/08/2021 | +0.1928% | 2309.668800 | 2314.125400 | +4.456600 |
| 13/08/2021 | +0.1462% | 2306.294800 | 2309.668800 | +3.374000 |
| 12/08/2021 | +0.1325% | 2303.241800 | 2306.294800 | +3.053000 |
| 11/08/2021 | +0.0052% | 2303.122200 | 2303.241800 | +0.119600 |
| 10/08/2021 | -0.0788% | 2304.937500 | 2303.122200 | -1.815300 |
| 09/08/2021 | -0.0247% | 2305.506800 | 2304.937500 | -0.569300 |
| 06/08/2021 | +0.0901% | 2303.429900 | 2305.506800 | +2.076900 |
| 05/08/2021 | -0.0477% | 2304.529200 | 2303.429900 | -1.099300 |
| 04/08/2021 | -0.1389% | 2307.733300 | 2304.529200 | -3.204100 |
| 03/08/2021 | +0.0460% | 2306.672700 | 2307.733300 | +1.060600 |
| 02/08/2021 | +0.0754% | 2304.933800 | 2306.672700 | +1.738900 |
| 30/07/2021 | +0.2107% | 2300.083400 | 2304.933800 | +4.850400 |
| 29/07/2021 | -0.0763% | 2301.839500 | 2300.083400 | -1.756100 |
| 28/07/2021 | -0.5507% | 2314.550500 | 2301.839500 | -12.711000 |
| 27/07/2021 | -0.2809% | 2321.061600 | 2314.550500 | -6.511100 |
| 26/07/2021 | -0.0896% | 2323.141100 | 2321.061600 | -2.079500 |
| 23/07/2021 | -0.1789% | 2327.300100 | 2323.141100 | -4.159000 |
| 22/07/2021 | -0.0163% | 2327.678500 | 2327.300100 | -0.378400 |
| 21/07/2021 | -0.1171% | 2330.405300 | 2327.678500 | -2.726800 |
| 20/07/2021 | +0.2674% | 2324.182800 | 2330.405300 | +6.222500 |
| 19/07/2021 | +0.4437% | 2313.893900 | 2324.182800 | +10.288900 |
| 15/07/2021 | +0.3592% | 2305.596600 | 2313.893900 | +8.297300 |
| 14/07/2021 | +0.2355% | 2300.173900 | 2305.596600 | +5.422700 |
| 13/07/2021 | +0.1060% | 2297.738000 | 2300.173900 | +2.435900 |
| 12/07/2021 | +0.1496% | 2294.303100 | 2297.738000 | +3.434900 |
| 09/07/2021 | +0.2204% | 2289.251100 | 2294.303100 | +5.052000 |
| 08/07/2021 | +0.1806% | 2285.121400 | 2289.251100 | +4.129700 |
| 07/07/2021 | -0.0376% | 2285.980200 | 2285.121400 | -0.858800 |
| 06/07/2021 | -0.1632% | 2289.714200 | 2285.980200 | -3.734000 |
Mostrando 1001 -
1100
de 1478 registros