Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
-0.0088%
Máximo
0.7277%
Mínimo
-0.7048%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0692% 2291.015800 2289.430600 -1.585200
05/01/2022 -0.0791% 2292.828500 2291.015800 -1.812700
04/01/2022 -0.1877% 2297.136800 2292.828500 -4.308300
03/01/2022 -0.0078% 2297.316500 2297.136800 -0.179700
31/12/2021 +0.0179% 2296.905000 2297.316500 +0.411500
30/12/2021 -0.1751% 2300.931400 2296.905000 -4.026400
29/12/2021 +0.0860% 2298.952500 2300.931400 +1.978900
28/12/2021 +0.3370% 2291.217300 2298.952500 +7.735200
27/12/2021 +0.1513% 2287.753500 2291.217300 +3.463800
24/12/2021 +0.2032% 2283.109700 2287.753500 +4.643800
23/12/2021 +0.3583% 2274.943100 2283.109700 +8.166600
22/12/2021 +0.3192% 2267.692900 2274.943100 +7.250200
21/12/2021 +0.0714% 2266.074600 2267.692900 +1.618300
20/12/2021 -0.1873% 2270.323800 2266.074600 -4.249200
17/12/2021 -0.3170% 2277.533000 2270.323800 -7.209200
16/12/2021 -0.0034% 2277.610400 2277.533000 -0.077400
15/12/2021 -0.2733% 2283.844000 2277.610400 -6.233600
14/12/2021 -0.2923% 2290.529000 2283.844000 -6.685000
13/12/2021 -0.0626% 2291.963800 2290.529000 -1.434800
10/12/2021 -0.0711% 2293.592900 2291.963800 -1.629100
09/12/2021 -0.1116% 2296.153200 2293.592900 -2.560300
07/12/2021 -0.0374% 2297.012600 2296.153200 -0.859400
06/12/2021 +0.1676% 2293.166900 2297.012600 +3.845700
03/12/2021 +0.3123% 2286.015700 2293.166900 +7.151200
02/12/2021 +0.0077% 2285.839300 2286.015700 +0.176400
01/12/2021 +0.0728% 2284.175400 2285.839300 +1.663900
30/11/2021 +0.0474% 2283.093800 2284.175400 +1.081600
29/11/2021 -0.0300% 2283.777700 2283.093800 -0.683900
26/11/2021 +0.0219% 2283.277600 2283.777700 +0.500100
25/11/2021 -0.1137% 2285.874600 2283.277600 -2.597000
24/11/2021 +0.1681% 2282.036300 2285.874600 +3.838300
23/11/2021 +0.2197% 2277.027800 2282.036300 +5.008500
22/11/2021 +0.4787% 2266.153800 2277.027800 +10.874000
19/11/2021 +0.0333% 2265.400200 2266.153800 +0.753600
18/11/2021 +0.0476% 2264.323000 2265.400200 +1.077200
17/11/2021 +0.0210% 2263.847600 2264.323000 +0.475400
16/11/2021 -0.2135% 2268.686500 2263.847600 -4.838900
15/11/2021 -0.0705% 2270.285900 2268.686500 -1.599400
12/11/2021 +0.0356% 2269.478300 2270.285900 +0.807600
11/11/2021 +0.3685% 2261.131400 2269.478300 +8.346900
10/11/2021 +0.7277% 2244.736900 2261.131400 +16.394500
09/11/2021 +0.0744% 2243.068400 2244.736900 +1.668500
08/11/2021 +0.3271% 2235.743500 2243.068400 +7.324900
05/11/2021 -0.1103% 2238.211600 2235.743500 -2.468100
04/11/2021 +0.0062% 2238.072800 2238.211600 +0.138800
03/11/2021 -0.1410% 2241.230600 2238.072800 -3.157800
02/11/2021 +0.1517% 2237.832200 2241.230600 +3.398400
29/10/2021 -0.1299% 2240.741800 2237.832200 -2.909600
28/10/2021 +0.1525% 2237.327300 2240.741800 +3.414500
27/10/2021 +0.2018% 2232.816100 2237.327300 +4.511200
26/10/2021 +0.6024% 2219.406700 2232.816100 +13.409400
25/10/2021 +0.5795% 2206.581900 2219.406700 +12.824800
22/10/2021 -0.0247% 2207.127800 2206.581900 -0.545900
21/10/2021 +0.0764% 2205.443100 2207.127800 +1.684700
20/10/2021 +0.0916% 2203.424500 2205.443100 +2.018600
19/10/2021 +0.0417% 2202.505000 2203.424500 +0.919500
18/10/2021 -0.0277% 2203.115300 2202.505000 -0.610300
15/10/2021 +0.2827% 2196.896300 2203.115300 +6.219000
14/10/2021 +0.2545% 2191.311400 2196.896300 +5.584900
13/10/2021 -0.5919% 2204.319600 2191.311400 -13.008200
12/10/2021 -0.4663% 2214.622400 2204.319600 -10.302800
08/10/2021 -0.7048% 2230.287100 2214.622400 -15.664700
07/10/2021 -0.5041% 2241.558100 2230.287100 -11.271000
06/10/2021 -0.3099% 2248.514800 2241.558100 -6.956700
05/10/2021 -0.3726% 2256.909100 2248.514800 -8.394300
04/10/2021 -0.3664% 2265.193800 2256.909100 -8.284700
01/10/2021 -0.1554% 2268.715900 2265.193800 -3.522100
30/09/2021 +0.0135% 2268.409800 2268.715900 +0.306100
29/09/2021 -0.0739% 2270.087400 2268.409800 -1.677600
28/09/2021 -0.2115% 2274.894100 2270.087400 -4.806700
27/09/2021 -0.2171% 2279.839100 2274.894100 -4.945000
24/09/2021 -0.2408% 2285.334700 2279.839100 -5.495600
23/09/2021 -0.1355% 2288.433700 2285.334700 -3.099000
22/09/2021 +0.1321% 2285.412300 2288.433700 +3.021400
21/09/2021 +0.1267% 2282.519300 2285.412300 +2.893000
20/09/2021 +0.1707% 2278.626800 2282.519300 +3.892500
16/09/2021 -0.0123% 2278.907300 2278.626800 -0.280500
15/09/2021 +0.2943% 2272.211200 2278.907300 +6.696100
14/09/2021 +0.1482% 2268.845500 2272.211200 +3.365700
13/09/2021 +0.1412% 2265.644800 2268.845500 +3.200700
10/09/2021 -0.2775% 2271.939800 2265.644800 -6.295000
09/09/2021 -0.3907% 2280.833300 2271.939800 -8.893500
08/09/2021 -0.1899% 2285.168800 2280.833300 -4.335500
07/09/2021 -0.4545% 2295.578200 2285.168800 -10.409400
06/09/2021 +0.0537% 2294.345700 2295.578200 +1.232500
03/09/2021 -0.1003% 2296.649200 2294.345700 -2.303500
02/09/2021 -0.4166% 2306.237300 2296.649200 -9.588100
01/09/2021 -0.5595% 2319.175800 2306.237300 -12.938500
31/08/2021 +0.0056% 2319.045700 2319.175800 +0.130100
30/08/2021 +0.1889% 2314.669800 2319.045700 +4.375900
27/08/2021 +0.0522% 2313.462200 2314.669800 +1.207600
26/08/2021 +0.0769% 2311.684000 2313.462200 +1.778200
25/08/2021 +0.1381% 2308.492700 2311.684000 +3.191300
24/08/2021 -0.0469% 2309.574900 2308.492700 -1.082200
23/08/2021 -0.1346% 2312.686300 2309.574900 -3.111400
20/08/2021 -0.0747% 2314.415000 2312.686300 -1.728700
19/08/2021 -0.0244% 2314.980700 2314.415000 -0.565700
18/08/2021 -0.0485% 2316.104700 2314.980700 -1.124000
17/08/2021 +0.0855% 2314.125400 2316.104700 +1.979300
16/08/2021 +0.1928% 2309.668800 2314.125400 +4.456600
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial