Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
-0.0131%
Máximo
0.7291%
Mínimo
-1.1122%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/07/2020 | +0.1340% | 2255.783500 | 2258.807700 | +3.024200 |
| 30/07/2020 | +0.1039% | 2253.442000 | 2255.783500 | +2.341500 |
| 29/07/2020 | +0.0112% | 2253.189000 | 2253.442000 | +0.253000 |
| 28/07/2020 | +0.1843% | 2249.040200 | 2253.189000 | +4.148800 |
| 27/07/2020 | -0.1898% | 2253.312200 | 2249.040200 | -4.272000 |
| 24/07/2020 | +0.1843% | 2249.163200 | 2253.312200 | +4.149000 |
| 23/07/2020 | +0.4595% | 2238.850900 | 2249.163200 | +10.312300 |
| 22/07/2020 | +0.0933% | 2236.763500 | 2238.850900 | +2.087400 |
| 21/07/2020 | +0.4159% | 2227.480300 | 2236.763500 | +9.283200 |
| 20/07/2020 | -0.3452% | 2235.181900 | 2227.480300 | -7.701600 |
| 17/07/2020 | -0.5031% | 2246.456200 | 2235.181900 | -11.274300 |
| 15/07/2020 | -0.1998% | 2250.948400 | 2246.456200 | -4.492200 |
| 14/07/2020 | +0.0725% | 2249.316100 | 2250.948400 | +1.632300 |
| 13/07/2020 | -0.1883% | 2253.555200 | 2249.316100 | -4.239100 |
| 10/07/2020 | -0.1981% | 2258.024600 | 2253.555200 | -4.469400 |
| 09/07/2020 | -0.3112% | 2265.062500 | 2258.024600 | -7.037900 |
| 08/07/2020 | +0.1955% | 2260.638300 | 2265.062500 | +4.424200 |
| 07/07/2020 | +0.4543% | 2250.391600 | 2260.638300 | +10.246700 |
| 06/07/2020 | +0.1586% | 2246.824700 | 2250.391600 | +3.566900 |
| 03/07/2020 | +0.0327% | 2246.089400 | 2246.824700 | +0.735300 |
| 02/07/2020 | -0.0813% | 2247.916400 | 2246.089400 | -1.827000 |
| 01/07/2020 | +0.1119% | 2245.402500 | 2247.916400 | +2.513900 |
| 30/06/2020 | +0.0174% | 2245.011000 | 2245.402500 | +0.391500 |
| 26/06/2020 | -0.1471% | 2248.316000 | 2245.011000 | -3.305000 |
| 25/06/2020 | +0.0630% | 2246.900600 | 2248.316000 | +1.415400 |
| 24/06/2020 | +0.0505% | 2245.766800 | 2246.900600 | +1.133800 |
| 23/06/2020 | +0.0021% | 2245.718800 | 2245.766800 | +0.048000 |
| 22/06/2020 | -0.0508% | 2246.860600 | 2245.718800 | -1.141800 |
| 19/06/2020 | +0.3102% | 2239.902300 | 2246.860600 | +6.958300 |
| 18/06/2020 | +0.6139% | 2226.192700 | 2239.902300 | +13.709600 |
| 17/06/2020 | +0.2562% | 2220.496000 | 2226.192700 | +5.696700 |
| 16/06/2020 | -0.1318% | 2223.425400 | 2220.496000 | -2.929400 |
| 15/06/2020 | -0.0369% | 2224.245100 | 2223.425400 | -0.819700 |
| 12/06/2020 | -0.0302% | 2224.917500 | 2224.245100 | -0.672400 |
| 11/06/2020 | +0.1486% | 2221.614600 | 2224.917500 | +3.302900 |
| 10/06/2020 | +0.5569% | 2209.276000 | 2221.614600 | +12.338600 |
| 09/06/2020 | +0.0837% | 2207.427100 | 2209.276000 | +1.848900 |
| 08/06/2020 | -0.4255% | 2216.839700 | 2207.427100 | -9.412600 |
| 05/06/2020 | -0.3600% | 2224.834900 | 2216.839700 | -7.995200 |
| 04/06/2020 | -0.4386% | 2234.615000 | 2224.834900 | -9.780100 |
| 03/06/2020 | -0.3850% | 2243.234200 | 2234.615000 | -8.619200 |
| 02/06/2020 | +0.0740% | 2241.575100 | 2243.234200 | +1.659100 |
| 01/06/2020 | -0.0727% | 2243.205000 | 2241.575100 | -1.629900 |
| 29/05/2020 | +0.2086% | 2238.530800 | 2243.205000 | +4.674200 |
| 28/05/2020 | +0.4393% | 2228.717600 | 2238.530800 | +9.813200 |
| 27/05/2020 | -0.8791% | 2248.396300 | 2228.717600 | -19.678700 |
| 26/05/2020 | -0.1357% | 2251.449300 | 2248.396300 | -3.053000 |
| 25/05/2020 | +0.1025% | 2249.141800 | 2251.449300 | +2.307500 |
| 22/05/2020 | +0.1899% | 2244.874000 | 2249.141800 | +4.267800 |
| 20/05/2020 | +0.3054% | 2238.028600 | 2244.874000 | +6.845400 |
| 19/05/2020 | +0.2148% | 2233.226900 | 2238.028600 | +4.801700 |
| 18/05/2020 | +0.2509% | 2227.631000 | 2233.226900 | +5.595900 |
| 15/05/2020 | +0.0235% | 2227.107000 | 2227.631000 | +0.524000 |
| 14/05/2020 | -0.0353% | 2227.893400 | 2227.107000 | -0.786400 |
| 13/05/2020 | -0.2204% | 2232.808400 | 2227.893400 | -4.915000 |
| 12/05/2020 | +0.1851% | 2228.680400 | 2232.808400 | +4.128000 |
| 11/05/2020 | +0.2116% | 2223.968700 | 2228.680400 | +4.711700 |
| 08/05/2020 | +0.3517% | 2216.161700 | 2223.968700 | +7.807000 |
| 07/05/2020 | +0.0690% | 2214.632900 | 2216.161700 | +1.528800 |
| 06/05/2020 | -0.3836% | 2223.144800 | 2214.632900 | -8.511900 |
| 05/05/2020 | -0.0946% | 2225.249200 | 2223.144800 | -2.104400 |
| 04/05/2020 | +0.0729% | 2223.626500 | 2225.249200 | +1.622700 |
| 30/04/2020 | -0.2432% | 2229.041000 | 2223.626500 | -5.414500 |
| 29/04/2020 | +0.0159% | 2228.686100 | 2229.041000 | +0.354900 |
| 28/04/2020 | +0.0310% | 2227.996000 | 2228.686100 | +0.690100 |
| 27/04/2020 | +0.1993% | 2223.561000 | 2227.996000 | +4.435000 |
| 24/04/2020 | +0.2991% | 2216.919400 | 2223.561000 | +6.641600 |
| 23/04/2020 | +0.1392% | 2213.835900 | 2216.919400 | +3.083500 |
| 22/04/2020 | +0.0210% | 2213.370500 | 2213.835900 | +0.465400 |
| 21/04/2020 | +0.0179% | 2212.973700 | 2213.370500 | +0.396800 |
| 20/04/2020 | +0.0743% | 2211.330700 | 2212.973700 | +1.643000 |
| 17/04/2020 | +0.0938% | 2209.257700 | 2211.330700 | +2.073000 |
| 16/04/2020 | +0.0014% | 2209.226200 | 2209.257700 | +0.031500 |
| 15/04/2020 | -0.1243% | 2211.972900 | 2209.226200 | -2.746700 |
| 14/04/2020 | +0.1934% | 2207.698700 | 2211.972900 | +4.274200 |
| 13/04/2020 | -0.1859% | 2211.807000 | 2207.698700 | -4.108300 |
| 09/04/2020 | +0.2073% | 2207.226700 | 2211.807000 | +4.580300 |
| 08/04/2020 | +0.1031% | 2204.952300 | 2207.226700 | +2.274400 |
| 07/04/2020 | +0.0589% | 2203.654600 | 2204.952300 | +1.297700 |
| 06/04/2020 | -0.2781% | 2209.791800 | 2203.654600 | -6.137200 |
| 03/04/2020 | -0.1690% | 2213.530500 | 2209.791800 | -3.738700 |
| 02/04/2020 | +0.0318% | 2212.826400 | 2213.530500 | +0.704100 |
| 01/04/2020 | +0.7291% | 2196.751800 | 2212.826400 | +16.074600 |
| 31/03/2020 | -0.0392% | 2197.612500 | 2196.751800 | -0.860700 |
| 30/03/2020 | +0.0253% | 2197.055600 | 2197.612500 | +0.556900 |
| 27/03/2020 | +0.0458% | 2196.049600 | 2197.055600 | +1.006000 |
| 26/03/2020 | +0.1135% | 2193.557500 | 2196.049600 | +2.492100 |
| 25/03/2020 | +0.1098% | 2191.150300 | 2193.557500 | +2.407200 |
| 24/03/2020 | -0.1773% | 2195.039200 | 2191.150300 | -3.888900 |
| 23/03/2020 | -0.6053% | 2208.366800 | 2195.039200 | -13.327600 |
| 20/03/2020 | -0.9697% | 2229.886500 | 2208.366800 | -21.519700 |
| 19/03/2020 | -0.7196% | 2245.990000 | 2229.886500 | -16.103500 |
| 18/03/2020 | -1.1122% | 2271.109700 | 2245.990000 | -25.119700 |
| 17/03/2020 | -0.1751% | 2275.090400 | 2271.109700 | -3.980700 |
| 16/03/2020 | +0.2018% | 2270.504100 | 2275.090400 | +4.586300 |
| 13/03/2020 | -0.2717% | 2276.681900 | 2270.504100 | -6.177800 |
| 12/03/2020 | -0.7562% | 2293.963700 | 2276.681900 | -17.281800 |
| 11/03/2020 | +0.0542% | 2292.720300 | 2293.963700 | +1.243400 |
| 10/03/2020 | -0.1797% | 2296.844600 | 2292.720300 | -4.124300 |
| 09/03/2020 | +0.3573% | 2288.653300 | 2296.844600 | +8.191300 |
Mostrando 1301 -
1400
de 1446 registros