Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0246%
Máximo
0.4001%
Mínimo
-0.1678%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.0874% | 3022.264000 | 3019.625100 | -2.638900 |
| 18/08/2025 | -0.0875% | 3024.910900 | 3022.264000 | -2.646900 |
| 13/08/2025 | +0.0375% | 3023.777900 | 3024.910900 | +1.133000 |
| 12/08/2025 | +0.0256% | 3023.004300 | 3023.777900 | +0.773600 |
| 11/08/2025 | +0.2272% | 3016.143900 | 3023.004300 | +6.860400 |
| 08/08/2025 | -0.0280% | 3016.989200 | 3016.143900 | -0.845300 |
| 07/08/2025 | +0.1157% | 3013.499600 | 3016.989200 | +3.489600 |
| 06/08/2025 | +0.0672% | 3011.474100 | 3013.499600 | +2.025500 |
| 05/08/2025 | +0.0943% | 3008.636500 | 3011.474100 | +2.837600 |
| 04/08/2025 | +0.0812% | 3006.193000 | 3008.636500 | +2.443500 |
| 01/08/2025 | +0.1230% | 3002.496300 | 3006.193000 | +3.696700 |
| 31/07/2025 | +0.0086% | 3002.236600 | 3002.496300 | +0.259700 |
| 30/07/2025 | +0.1008% | 2999.210400 | 3002.236600 | +3.026200 |
| 29/07/2025 | +0.0822% | 2996.746000 | 2999.210400 | +2.464400 |
| 28/07/2025 | +0.1063% | 2993.562400 | 2996.746000 | +3.183600 |
| 25/07/2025 | +0.0432% | 2992.269200 | 2993.562400 | +1.293200 |
| 24/07/2025 | +0.0450% | 2990.923200 | 2992.269200 | +1.346000 |
| 23/07/2025 | +0.0279% | 2990.089000 | 2990.923200 | +0.834200 |
| 22/07/2025 | +0.1672% | 2985.093900 | 2990.089000 | +4.995100 |
| 21/07/2025 | +0.0874% | 2982.484900 | 2985.093900 | +2.609000 |
| 18/07/2025 | +0.0335% | 2981.486000 | 2982.484900 | +0.998900 |
| 17/07/2025 | +0.0395% | 2980.309300 | 2981.486000 | +1.176700 |
| 15/07/2025 | +0.0200% | 2979.712200 | 2980.309300 | +0.597100 |
| 14/07/2025 | -0.0697% | 2981.790500 | 2979.712200 | -2.078300 |
| 11/07/2025 | -0.0685% | 2983.834700 | 2981.790500 | -2.044200 |
| 10/07/2025 | -0.0521% | 2985.389900 | 2983.834700 | -1.555200 |
| 09/07/2025 | -0.0116% | 2985.736700 | 2985.389900 | -0.346800 |
| 08/07/2025 | +0.0256% | 2984.972400 | 2985.736700 | +0.764300 |
| 07/07/2025 | -0.0381% | 2986.109400 | 2984.972400 | -1.137000 |
| 04/07/2025 | +0.0244% | 2985.380700 | 2986.109400 | +0.728700 |
| 03/07/2025 | -0.0720% | 2987.530600 | 2985.380700 | -2.149900 |
| 02/07/2025 | -0.0058% | 2987.704500 | 2987.530600 | -0.173900 |
| 01/07/2025 | -0.0085% | 2987.957800 | 2987.704500 | -0.253300 |
| 30/06/2025 | +0.0255% | 2987.195000 | 2987.957800 | +0.762800 |
| 27/06/2025 | -0.0313% | 2988.131000 | 2987.195000 | -0.936000 |
| 26/06/2025 | -0.0068% | 2988.334300 | 2988.131000 | -0.203300 |
| 25/06/2025 | -0.0135% | 2988.736700 | 2988.334300 | -0.402400 |
| 24/06/2025 | +0.0302% | 2987.835400 | 2988.736700 | +0.901300 |
| 23/06/2025 | +0.0317% | 2986.887900 | 2987.835400 | +0.947500 |
| 19/06/2025 | -0.0201% | 2987.488500 | 2986.887900 | -0.600600 |
| 18/06/2025 | +0.0426% | 2986.216000 | 2987.488500 | +1.272500 |
| 17/06/2025 | +0.0782% | 2983.880900 | 2986.216000 | +2.335100 |
| 16/06/2025 | +0.0032% | 2983.784500 | 2983.880900 | +0.096400 |
| 13/06/2025 | -0.0215% | 2984.426600 | 2983.784500 | -0.642100 |
| 12/06/2025 | +0.0312% | 2983.496600 | 2984.426600 | +0.930000 |
| 11/06/2025 | +0.0315% | 2982.556300 | 2983.496600 | +0.940300 |
| 10/06/2025 | -0.0610% | 2984.377000 | 2982.556300 | -1.820700 |
| 09/06/2025 | +0.1386% | 2980.244300 | 2984.377000 | +4.132700 |
| 06/06/2025 | +0.0091% | 2979.973800 | 2980.244300 | +0.270500 |
| 05/06/2025 | +0.0464% | 2978.591900 | 2979.973800 | +1.381900 |
| 04/06/2025 | +0.0477% | 2977.171900 | 2978.591900 | +1.420000 |
| 03/06/2025 | +0.0373% | 2976.061500 | 2977.171900 | +1.110400 |
| 02/06/2025 | +0.0513% | 2974.534100 | 2976.061500 | +1.527400 |
| 30/05/2025 | +0.1049% | 2971.415700 | 2974.534100 | +3.118400 |
| 29/05/2025 | +0.0297% | 2970.534600 | 2971.415700 | +0.881100 |
| 28/05/2025 | -0.0158% | 2971.005400 | 2970.534600 | -0.470800 |
| 27/05/2025 | +0.0008% | 2970.982300 | 2971.005400 | +0.023100 |
| 26/05/2025 | -0.0070% | 2971.190600 | 2970.982300 | -0.208300 |
| 23/05/2025 | +0.0484% | 2969.752300 | 2971.190600 | +1.438300 |
| 22/05/2025 | -0.1299% | 2973.613700 | 2969.752300 | -3.861400 |
| 20/05/2025 | -0.0300% | 2974.505400 | 2973.613700 | -0.891700 |
| 19/05/2025 | -0.0211% | 2975.134500 | 2974.505400 | -0.629100 |
| 16/05/2025 | +0.0536% | 2973.539500 | 2975.134500 | +1.595000 |
| 15/05/2025 | +0.0544% | 2971.921500 | 2973.539500 | +1.618000 |
| 14/05/2025 | -0.1147% | 2975.333500 | 2971.921500 | -3.412000 |
| 13/05/2025 | -0.0892% | 2977.989900 | 2975.333500 | -2.656400 |
| 12/05/2025 | -0.1042% | 2981.095800 | 2977.989900 | -3.105900 |
| 09/05/2025 | -0.0263% | 2981.879000 | 2981.095800 | -0.783200 |
| 08/05/2025 | +0.0135% | 2981.476000 | 2981.879000 | +0.403000 |
| 07/05/2025 | -0.0063% | 2981.663800 | 2981.476000 | -0.187800 |
| 06/05/2025 | -0.0476% | 2983.084200 | 2981.663800 | -1.420400 |
| 05/05/2025 | +0.0313% | 2982.151500 | 2983.084200 | +0.932700 |
| 02/05/2025 | +0.0271% | 2981.342700 | 2982.151500 | +0.808800 |
| 30/04/2025 | +0.0036% | 2981.236100 | 2981.342700 | +0.106600 |
| 29/04/2025 | +0.0697% | 2979.159200 | 2981.236100 | +2.076900 |
| 28/04/2025 | +0.0518% | 2977.617100 | 2979.159200 | +1.542100 |
| 25/04/2025 | +0.0307% | 2976.704200 | 2977.617100 | +0.912900 |
| 24/04/2025 | +0.0273% | 2975.892800 | 2976.704200 | +0.811400 |
| 23/04/2025 | +0.0432% | 2974.606500 | 2975.892800 | +1.286300 |
| 22/04/2025 | -0.0653% | 2976.549600 | 2974.606500 | -1.943100 |
| 21/04/2025 | -0.0356% | 2977.610300 | 2976.549600 | -1.060700 |
| 17/04/2025 | -0.0575% | 2979.322800 | 2977.610300 | -1.712500 |
| 16/04/2025 | +0.0128% | 2978.941200 | 2979.322800 | +0.381600 |
| 15/04/2025 | -0.0226% | 2979.613300 | 2978.941200 | -0.672100 |
| 14/04/2025 | +0.1213% | 2976.000800 | 2979.613300 | +3.612500 |
| 11/04/2025 | -0.1678% | 2980.999200 | 2976.000800 | -4.998400 |
| 10/04/2025 | +0.0582% | 2979.263600 | 2980.999200 | +1.735600 |
| 09/04/2025 | -0.1384% | 2983.388600 | 2979.263600 | -4.125000 |
| 08/04/2025 | +0.0697% | 2981.311100 | 2983.388600 | +2.077500 |
| 07/04/2025 | +0.0846% | 2978.791200 | 2981.311100 | +2.519900 |
| 04/04/2025 | +0.4001% | 2966.896900 | 2978.791200 | +11.894300 |
| 03/04/2025 | +0.2551% | 2959.336600 | 2966.896900 | +7.560300 |
| 02/04/2025 | +0.1986% | 2953.466400 | 2959.336600 | +5.870200 |
| 01/04/2025 | +0.1254% | 2949.765100 | 2953.466400 | +3.701300 |
| 31/03/2025 | +0.0609% | 2947.969200 | 2949.765100 | +1.795900 |
| 28/03/2025 | +0.0506% | 2946.478100 | 2947.969200 | +1.491100 |
| 27/03/2025 | +0.0235% | 2945.786000 | 2946.478100 | +0.692100 |
| 26/03/2025 | +0.0532% | 2944.220300 | 2945.786000 | +1.565700 |
| 25/03/2025 | +0.0234% | 2943.531700 | 2944.220300 | +0.688600 |
| 24/03/2025 | -0.0960% | 2946.359200 | 2943.531700 | -2.827500 |
Mostrando 101 -
200
de 1505 registros