Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
-0.0012%
Máximo
0.5559%
Mínimo
-0.4109%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.1322% | 2602.631700 | 2606.074900 | +3.443200 |
| 24/11/2023 | +0.0932% | 2600.208300 | 2602.631700 | +2.423400 |
| 23/11/2023 | +0.1775% | 2595.597400 | 2600.208300 | +4.610900 |
| 22/11/2023 | +0.1750% | 2591.059700 | 2595.597400 | +4.537700 |
| 21/11/2023 | +0.2198% | 2585.371500 | 2591.059700 | +5.688200 |
| 20/11/2023 | -0.0708% | 2587.202800 | 2585.371500 | -1.831300 |
| 17/11/2023 | +0.0953% | 2584.738000 | 2587.202800 | +2.464800 |
| 16/11/2023 | +0.2064% | 2579.408500 | 2584.738000 | +5.329500 |
| 15/11/2023 | +0.1804% | 2574.758900 | 2579.408500 | +4.649600 |
| 14/11/2023 | +0.1889% | 2569.900100 | 2574.758900 | +4.858800 |
| 13/11/2023 | +0.0656% | 2568.215000 | 2569.900100 | +1.685100 |
| 10/11/2023 | +0.0740% | 2566.316300 | 2568.215000 | +1.898700 |
| 09/11/2023 | +0.0406% | 2565.275000 | 2566.316300 | +1.041300 |
| 08/11/2023 | +0.1803% | 2560.653800 | 2565.275000 | +4.621200 |
| 07/11/2023 | +0.1563% | 2556.655100 | 2560.653800 | +3.998700 |
| 06/11/2023 | +0.0754% | 2554.727800 | 2556.655100 | +1.927300 |
| 03/11/2023 | +0.5492% | 2540.734900 | 2554.727800 | +13.992900 |
| 02/11/2023 | +0.5559% | 2526.651300 | 2540.734900 | +14.083600 |
| 31/10/2023 | -0.0407% | 2527.680500 | 2526.651300 | -1.029200 |
| 30/10/2023 | +0.0001% | 2527.677400 | 2527.680500 | +0.003100 |
| 26/10/2023 | +0.0383% | 2526.708400 | 2527.677400 | +0.969000 |
| 25/10/2023 | +0.0605% | 2525.179300 | 2526.708400 | +1.529100 |
| 24/10/2023 | -0.1632% | 2529.304100 | 2525.179300 | -4.124800 |
| 23/10/2023 | -0.1743% | 2533.716000 | 2529.304100 | -4.411900 |
| 20/10/2023 | -0.2011% | 2538.816000 | 2533.716000 | -5.100000 |
| 19/10/2023 | -0.3483% | 2547.674900 | 2538.816000 | -8.858900 |
| 18/10/2023 | -0.4109% | 2558.165500 | 2547.674900 | -10.490600 |
| 17/10/2023 | -0.2537% | 2564.662800 | 2558.165500 | -6.497300 |
| 16/10/2023 | +0.0272% | 2563.964300 | 2564.662800 | +0.698500 |
| 13/10/2023 | +0.3475% | 2555.069100 | 2563.964300 | +8.895200 |
| 12/10/2023 | -0.0691% | 2556.835200 | 2555.069100 | -1.766100 |
| 11/10/2023 | +0.2335% | 2550.872700 | 2556.835200 | +5.962500 |
| 10/10/2023 | +0.3076% | 2543.037800 | 2550.872700 | +7.834900 |
| 06/10/2023 | +0.0638% | 2541.415900 | 2543.037800 | +1.621900 |
| 05/10/2023 | +0.0779% | 2539.436800 | 2541.415900 | +1.979100 |
| 04/10/2023 | -0.1921% | 2544.320300 | 2539.436800 | -4.883500 |
| 03/10/2023 | -0.1724% | 2548.711700 | 2544.320300 | -4.391400 |
| 02/10/2023 | -0.1704% | 2553.059000 | 2548.711700 | -4.347300 |
| 29/09/2023 | -0.0776% | 2555.042100 | 2553.059000 | -1.983100 |
| 28/09/2023 | -0.3475% | 2563.935200 | 2555.042100 | -8.893100 |
| 27/09/2023 | -0.2082% | 2569.278600 | 2563.935200 | -5.343400 |
| 26/09/2023 | -0.3550% | 2578.416900 | 2569.278600 | -9.138300 |
| 25/09/2023 | -0.1086% | 2581.219200 | 2578.416900 | -2.802300 |
| 22/09/2023 | -0.0965% | 2583.710300 | 2581.219200 | -2.491100 |
| 21/09/2023 | -0.1486% | 2587.552700 | 2583.710300 | -3.842400 |
| 20/09/2023 | -0.0207% | 2588.087400 | 2587.552700 | -0.534700 |
| 15/09/2023 | -0.0306% | 2588.879800 | 2588.087400 | -0.792400 |
| 14/09/2023 | -0.0295% | 2589.643000 | 2588.879800 | -0.763200 |
| 13/09/2023 | -0.0917% | 2592.019900 | 2589.643000 | -2.376900 |
| 12/09/2023 | -0.1688% | 2596.399200 | 2592.019900 | -4.379300 |
| 11/09/2023 | -0.0227% | 2596.988600 | 2596.399200 | -0.589400 |
| 08/09/2023 | -0.1793% | 2601.649500 | 2596.988600 | -4.660900 |
| 07/09/2023 | -0.0434% | 2602.779400 | 2601.649500 | -1.129900 |
| 06/09/2023 | -0.0463% | 2603.985300 | 2602.779400 | -1.205900 |
| 05/09/2023 | +0.0811% | 2601.874600 | 2603.985300 | +2.110700 |
| 04/09/2023 | +0.0256% | 2601.208700 | 2601.874600 | +0.665900 |
| 01/09/2023 | +0.0113% | 2600.914200 | 2601.208700 | +0.294500 |
| 31/08/2023 | +0.0326% | 2600.066900 | 2600.914200 | +0.847300 |
| 30/08/2023 | +0.0798% | 2597.992900 | 2600.066900 | +2.074000 |
| 29/08/2023 | +0.1221% | 2594.823000 | 2597.992900 | +3.169900 |
| 28/08/2023 | +0.1218% | 2591.665100 | 2594.823000 | +3.157900 |
| 25/08/2023 | +0.0678% | 2589.908400 | 2591.665100 | +1.756700 |
| 24/08/2023 | +0.0998% | 2587.325900 | 2589.908400 | +2.582500 |
| 23/08/2023 | +0.2319% | 2581.332900 | 2587.325900 | +5.993000 |
| 22/08/2023 | -0.1867% | 2586.158000 | 2581.332900 | -4.825100 |
| 21/08/2023 | -0.0521% | 2587.505700 | 2586.158000 | -1.347700 |
| 18/08/2023 | -0.0522% | 2588.855900 | 2587.505700 | -1.350200 |
| 17/08/2023 | -0.2870% | 2596.296700 | 2588.855900 | -7.440800 |
| 16/08/2023 | +0.0040% | 2596.192400 | 2596.296700 | +0.104300 |
| 14/08/2023 | +0.0039% | 2596.089900 | 2596.192400 | +0.102500 |
| 11/08/2023 | -0.2702% | 2603.114100 | 2596.089900 | -7.024200 |
| 10/08/2023 | -0.0262% | 2603.795500 | 2603.114100 | -0.681400 |
| 09/08/2023 | +0.0096% | 2603.544900 | 2603.795500 | +0.250600 |
| 08/08/2023 | -0.0137% | 2603.902800 | 2603.544900 | -0.357900 |
| 07/08/2023 | -0.1042% | 2606.618200 | 2603.902800 | -2.715400 |
| 04/08/2023 | +0.0084% | 2606.400200 | 2606.618200 | +0.218000 |
| 03/08/2023 | -0.0559% | 2607.858500 | 2606.400200 | -1.458300 |
| 02/08/2023 | -0.1302% | 2611.255800 | 2607.858500 | -3.397300 |
| 01/08/2023 | -0.0402% | 2612.305200 | 2611.255800 | -1.049400 |
| 31/07/2023 | +0.3703% | 2602.650100 | 2612.305200 | +9.655100 |
| 28/07/2023 | +0.1227% | 2599.459300 | 2602.650100 | +3.190800 |
| 27/07/2023 | +0.0131% | 2599.119000 | 2599.459300 | +0.340300 |
| 26/07/2023 | -0.0072% | 2599.306500 | 2599.119000 | -0.187500 |
| 25/07/2023 | +0.0839% | 2597.126500 | 2599.306500 | +2.180000 |
| 24/07/2023 | -0.0279% | 2597.851600 | 2597.126500 | -0.725100 |
| 21/07/2023 | -0.0830% | 2600.007500 | 2597.851600 | -2.155900 |
| 20/07/2023 | -0.1093% | 2602.852000 | 2600.007500 | -2.844500 |
| 19/07/2023 | -0.0814% | 2604.971500 | 2602.852000 | -2.119500 |
| 18/07/2023 | -0.0636% | 2606.627600 | 2604.971500 | -1.656100 |
| 17/07/2023 | +0.2439% | 2600.277000 | 2606.627600 | +6.350600 |
| 14/07/2023 | -0.0212% | 2600.829300 | 2600.277000 | -0.552300 |
| 13/07/2023 | +0.2898% | 2593.302000 | 2600.829300 | +7.527300 |
| 12/07/2023 | -0.0647% | 2594.981400 | 2593.302000 | -1.679400 |
| 11/07/2023 | -0.1651% | 2599.268600 | 2594.981400 | -4.287200 |
| 10/07/2023 | -0.0378% | 2600.251200 | 2599.268600 | -0.982600 |
| 07/07/2023 | -0.2756% | 2607.427300 | 2600.251200 | -7.176100 |
| 06/07/2023 | -0.1070% | 2610.218300 | 2607.427300 | -2.791000 |
| 05/07/2023 | -0.1144% | 2613.205500 | 2610.218300 | -2.987200 |
| 04/07/2023 | -0.0230% | 2613.806800 | 2613.205500 | -0.601300 |
| 03/07/2023 | +0.1767% | 2609.191700 | 2613.806800 | +4.615100 |
Mostrando 501 -
600
de 1477 registros