Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0332%
Máximo
0.3907%
Mínimo
-0.2899%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.1620% | 2731.509700 | 2735.939100 | +4.429400 |
| 30/05/2024 | -0.0361% | 2732.494800 | 2731.509700 | -0.985100 |
| 29/05/2024 | -0.1707% | 2737.163400 | 2732.494800 | -4.668600 |
| 28/05/2024 | -0.0858% | 2739.511600 | 2737.163400 | -2.348200 |
| 27/05/2024 | +0.1469% | 2735.489400 | 2739.511600 | +4.022200 |
| 24/05/2024 | +0.0403% | 2734.387100 | 2735.489400 | +1.102300 |
| 23/05/2024 | -0.0288% | 2735.173700 | 2734.387100 | -0.786600 |
| 22/05/2024 | +0.0028% | 2735.098300 | 2735.173700 | +0.075400 |
| 20/05/2024 | +0.1523% | 2730.936800 | 2735.098300 | +4.161500 |
| 17/05/2024 | -0.0046% | 2731.062900 | 2730.936800 | -0.126100 |
| 16/05/2024 | +0.0573% | 2729.497500 | 2731.062900 | +1.565400 |
| 15/05/2024 | +0.1799% | 2724.592800 | 2729.497500 | +4.904700 |
| 14/05/2024 | -0.1075% | 2727.523000 | 2724.592800 | -2.930200 |
| 13/05/2024 | -0.0111% | 2727.825400 | 2727.523000 | -0.302400 |
| 10/05/2024 | -0.0122% | 2728.157400 | 2727.825400 | -0.332000 |
| 09/05/2024 | +0.0045% | 2728.035900 | 2728.157400 | +0.121500 |
| 08/05/2024 | +0.1492% | 2723.968100 | 2728.035900 | +4.067800 |
| 07/05/2024 | +0.1666% | 2719.433700 | 2723.968100 | +4.534400 |
| 06/05/2024 | +0.1498% | 2715.363000 | 2719.433700 | +4.070700 |
| 03/05/2024 | +0.2180% | 2709.450600 | 2715.363000 | +5.912400 |
| 02/05/2024 | +0.0479% | 2708.151800 | 2709.450600 | +1.298800 |
| 30/04/2024 | +0.0987% | 2705.479100 | 2708.151800 | +2.672700 |
| 29/04/2024 | +0.2098% | 2699.809100 | 2705.479100 | +5.670000 |
| 26/04/2024 | +0.1236% | 2696.473500 | 2699.809100 | +3.335600 |
| 25/04/2024 | -0.0619% | 2698.143800 | 2696.473500 | -1.670300 |
| 24/04/2024 | +0.0618% | 2696.477400 | 2698.143800 | +1.666400 |
| 23/04/2024 | +0.1897% | 2691.365900 | 2696.477400 | +5.111500 |
| 22/04/2024 | +0.1278% | 2687.928800 | 2691.365900 | +3.437100 |
| 19/04/2024 | +0.1387% | 2684.202600 | 2687.928800 | +3.726200 |
| 18/04/2024 | -0.2227% | 2690.187500 | 2684.202600 | -5.984900 |
| 17/04/2024 | -0.0788% | 2692.307100 | 2690.187500 | -2.119600 |
| 16/04/2024 | -0.2899% | 2700.124100 | 2692.307100 | -7.817000 |
| 15/04/2024 | -0.1471% | 2704.099600 | 2700.124100 | -3.975500 |
| 12/04/2024 | -0.0381% | 2705.131100 | 2704.099600 | -1.031500 |
| 11/04/2024 | -0.1279% | 2708.593400 | 2705.131100 | -3.462300 |
| 10/04/2024 | -0.1027% | 2711.377500 | 2708.593400 | -2.784100 |
| 09/04/2024 | +0.0888% | 2708.971500 | 2711.377500 | +2.406000 |
| 08/04/2024 | -0.1660% | 2713.471900 | 2708.971500 | -4.500400 |
| 05/04/2024 | -0.0038% | 2713.575000 | 2713.471900 | -0.103100 |
| 04/04/2024 | -0.0409% | 2714.683900 | 2713.575000 | -1.108900 |
| 03/04/2024 | +0.0640% | 2712.948400 | 2714.683900 | +1.735500 |
| 02/04/2024 | -0.0077% | 2713.157200 | 2712.948400 | -0.208800 |
| 01/04/2024 | +0.0661% | 2711.363300 | 2713.157200 | +1.793900 |
| 28/03/2024 | -0.0213% | 2711.940500 | 2711.363300 | -0.577200 |
| 27/03/2024 | +0.1022% | 2709.170900 | 2711.940500 | +2.769600 |
| 26/03/2024 | +0.0221% | 2708.572500 | 2709.170900 | +0.598400 |
| 25/03/2024 | +0.1289% | 2705.082400 | 2708.572500 | +3.490100 |
| 22/03/2024 | +0.0415% | 2703.961000 | 2705.082400 | +1.121400 |
| 21/03/2024 | +0.0817% | 2701.754000 | 2703.961000 | +2.207000 |
| 20/03/2024 | -0.0576% | 2703.310800 | 2701.754000 | -1.556800 |
| 19/03/2024 | -0.0472% | 2704.586700 | 2703.310800 | -1.275900 |
| 18/03/2024 | -0.0794% | 2706.735500 | 2704.586700 | -2.148800 |
| 15/03/2024 | -0.0245% | 2707.399400 | 2706.735500 | -0.663900 |
| 14/03/2024 | -0.0655% | 2709.172600 | 2707.399400 | -1.773200 |
| 13/03/2024 | +0.0720% | 2707.223000 | 2709.172600 | +1.949600 |
| 12/03/2024 | -0.1249% | 2710.606100 | 2707.223000 | -3.383100 |
| 11/03/2024 | +0.0754% | 2708.564200 | 2710.606100 | +2.041900 |
| 08/03/2024 | +0.3737% | 2698.460200 | 2708.564200 | +10.104000 |
| 07/03/2024 | +0.1004% | 2695.753600 | 2698.460200 | +2.706600 |
| 06/03/2024 | +0.1010% | 2693.033100 | 2695.753600 | +2.720500 |
| 05/03/2024 | +0.1414% | 2689.228900 | 2693.033100 | +3.804200 |
| 04/03/2024 | +0.0282% | 2688.471600 | 2689.228900 | +0.757300 |
| 01/03/2024 | +0.2400% | 2682.027400 | 2688.471600 | +6.444200 |
| 29/02/2024 | +0.0591% | 2680.442700 | 2682.027400 | +1.584700 |
| 28/02/2024 | -0.1075% | 2683.325600 | 2680.442700 | -2.882900 |
| 27/02/2024 | -0.1051% | 2686.146700 | 2683.325600 | -2.821100 |
| 26/02/2024 | -0.0073% | 2686.343500 | 2686.146700 | -0.196800 |
| 23/02/2024 | -0.1614% | 2690.683200 | 2686.343500 | -4.339700 |
| 22/02/2024 | -0.0767% | 2692.748900 | 2690.683200 | -2.065700 |
| 21/02/2024 | -0.0175% | 2693.221300 | 2692.748900 | -0.472400 |
| 20/02/2024 | +0.1264% | 2689.818100 | 2693.221300 | +3.403200 |
| 19/02/2024 | +0.0327% | 2688.938100 | 2689.818100 | +0.880000 |
| 16/02/2024 | -0.0915% | 2691.398800 | 2688.938100 | -2.460700 |
| 15/02/2024 | +0.0810% | 2689.219000 | 2691.398800 | +2.179800 |
| 14/02/2024 | -0.0811% | 2691.400900 | 2689.219000 | -2.181900 |
| 13/02/2024 | -0.0171% | 2691.862400 | 2691.400900 | -0.461500 |
| 12/02/2024 | +0.0761% | 2689.815000 | 2691.862400 | +2.047400 |
| 09/02/2024 | +0.0459% | 2688.580000 | 2689.815000 | +1.235000 |
| 08/02/2024 | +0.1417% | 2684.773500 | 2688.580000 | +3.806500 |
| 07/02/2024 | +0.1461% | 2680.853300 | 2684.773500 | +3.920200 |
| 06/02/2024 | -0.0150% | 2681.255000 | 2680.853300 | -0.401700 |
| 05/02/2024 | -0.1346% | 2684.867000 | 2681.255000 | -3.612000 |
| 02/02/2024 | +0.0560% | 2683.364400 | 2684.867000 | +1.502600 |
| 01/02/2024 | +0.3907% | 2672.901300 | 2683.364400 | +10.463100 |
| 31/01/2024 | +0.2308% | 2666.740000 | 2672.901300 | +6.161300 |
| 30/01/2024 | +0.0370% | 2665.752600 | 2666.740000 | +0.987400 |
| 29/01/2024 | +0.1523% | 2661.696800 | 2665.752600 | +4.055800 |
| 26/01/2024 | +0.0195% | 2661.176900 | 2661.696800 | +0.519900 |
| 25/01/2024 | +0.0585% | 2659.620100 | 2661.176900 | +1.556800 |
| 24/01/2024 | +0.1565% | 2655.461300 | 2659.620100 | +4.158800 |
| 23/01/2024 | +0.2003% | 2650.148700 | 2655.461300 | +5.312600 |
| 22/01/2024 | +0.0405% | 2649.075800 | 2650.148700 | +1.072900 |
| 19/01/2024 | -0.0627% | 2650.737700 | 2649.075800 | -1.661900 |
| 18/01/2024 | -0.1031% | 2653.473300 | 2650.737700 | -2.735600 |
| 17/01/2024 | -0.0878% | 2655.804300 | 2653.473300 | -2.331000 |
| 16/01/2024 | +0.0170% | 2655.353300 | 2655.804300 | +0.451000 |
| 15/01/2024 | +0.1649% | 2650.978300 | 2655.353300 | +4.375000 |
| 12/01/2024 | +0.0780% | 2648.912200 | 2650.978300 | +2.066100 |
| 11/01/2024 | +0.0224% | 2648.318000 | 2648.912200 | +0.594200 |
| 10/01/2024 | +0.0693% | 2646.483800 | 2648.318000 | +1.834200 |
Mostrando 401 -
500
de 1505 registros