Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0529%
Máximo
0.5559%
Mínimo
-0.4109%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/03/2024 | +0.1010% | 2693.033100 | 2695.753600 | +2.720500 |
| 05/03/2024 | +0.1414% | 2689.228900 | 2693.033100 | +3.804200 |
| 04/03/2024 | +0.0282% | 2688.471600 | 2689.228900 | +0.757300 |
| 01/03/2024 | +0.2400% | 2682.027400 | 2688.471600 | +6.444200 |
| 29/02/2024 | +0.0591% | 2680.442700 | 2682.027400 | +1.584700 |
| 28/02/2024 | -0.1075% | 2683.325600 | 2680.442700 | -2.882900 |
| 27/02/2024 | -0.1051% | 2686.146700 | 2683.325600 | -2.821100 |
| 26/02/2024 | -0.0073% | 2686.343500 | 2686.146700 | -0.196800 |
| 23/02/2024 | -0.1614% | 2690.683200 | 2686.343500 | -4.339700 |
| 22/02/2024 | -0.0767% | 2692.748900 | 2690.683200 | -2.065700 |
| 21/02/2024 | -0.0175% | 2693.221300 | 2692.748900 | -0.472400 |
| 20/02/2024 | +0.1264% | 2689.818100 | 2693.221300 | +3.403200 |
| 19/02/2024 | +0.0327% | 2688.938100 | 2689.818100 | +0.880000 |
| 16/02/2024 | -0.0915% | 2691.398800 | 2688.938100 | -2.460700 |
| 15/02/2024 | +0.0810% | 2689.219000 | 2691.398800 | +2.179800 |
| 14/02/2024 | -0.0811% | 2691.400900 | 2689.219000 | -2.181900 |
| 13/02/2024 | -0.0171% | 2691.862400 | 2691.400900 | -0.461500 |
| 12/02/2024 | +0.0761% | 2689.815000 | 2691.862400 | +2.047400 |
| 09/02/2024 | +0.0459% | 2688.580000 | 2689.815000 | +1.235000 |
| 08/02/2024 | +0.1417% | 2684.773500 | 2688.580000 | +3.806500 |
| 07/02/2024 | +0.1461% | 2680.853300 | 2684.773500 | +3.920200 |
| 06/02/2024 | -0.0150% | 2681.255000 | 2680.853300 | -0.401700 |
| 05/02/2024 | -0.1346% | 2684.867000 | 2681.255000 | -3.612000 |
| 02/02/2024 | +0.0560% | 2683.364400 | 2684.867000 | +1.502600 |
| 01/02/2024 | +0.3907% | 2672.901300 | 2683.364400 | +10.463100 |
| 31/01/2024 | +0.2308% | 2666.740000 | 2672.901300 | +6.161300 |
| 30/01/2024 | +0.0370% | 2665.752600 | 2666.740000 | +0.987400 |
| 29/01/2024 | +0.1523% | 2661.696800 | 2665.752600 | +4.055800 |
| 26/01/2024 | +0.0195% | 2661.176900 | 2661.696800 | +0.519900 |
| 25/01/2024 | +0.0585% | 2659.620100 | 2661.176900 | +1.556800 |
| 24/01/2024 | +0.1565% | 2655.461300 | 2659.620100 | +4.158800 |
| 23/01/2024 | +0.2003% | 2650.148700 | 2655.461300 | +5.312600 |
| 22/01/2024 | +0.0405% | 2649.075800 | 2650.148700 | +1.072900 |
| 19/01/2024 | -0.0627% | 2650.737700 | 2649.075800 | -1.661900 |
| 18/01/2024 | -0.1031% | 2653.473300 | 2650.737700 | -2.735600 |
| 17/01/2024 | -0.0878% | 2655.804300 | 2653.473300 | -2.331000 |
| 16/01/2024 | +0.0170% | 2655.353300 | 2655.804300 | +0.451000 |
| 15/01/2024 | +0.1649% | 2650.978300 | 2655.353300 | +4.375000 |
| 12/01/2024 | +0.0780% | 2648.912200 | 2650.978300 | +2.066100 |
| 11/01/2024 | +0.0224% | 2648.318000 | 2648.912200 | +0.594200 |
| 10/01/2024 | +0.0693% | 2646.483800 | 2648.318000 | +1.834200 |
| 09/01/2024 | -0.0044% | 2646.600500 | 2646.483800 | -0.116700 |
| 08/01/2024 | -0.2984% | 2654.510700 | 2646.600500 | -7.910200 |
| 05/01/2024 | -0.1114% | 2657.470300 | 2654.510700 | -2.959600 |
| 04/01/2024 | -0.1406% | 2661.209200 | 2657.470300 | -3.738900 |
| 03/01/2024 | -0.1986% | 2666.499600 | 2661.209200 | -5.290400 |
| 02/01/2024 | -0.0681% | 2668.317400 | 2666.499600 | -1.817800 |
| 29/12/2023 | +0.1331% | 2664.766900 | 2668.317400 | +3.550500 |
| 28/12/2023 | -0.0848% | 2667.027600 | 2664.766900 | -2.260700 |
| 27/12/2023 | +0.0856% | 2664.744600 | 2667.027600 | +2.283000 |
| 26/12/2023 | +0.0631% | 2663.063600 | 2664.744600 | +1.681000 |
| 22/12/2023 | -0.0577% | 2664.601200 | 2663.063600 | -1.537600 |
| 21/12/2023 | -0.0373% | 2665.595800 | 2664.601200 | -0.994600 |
| 20/12/2023 | +0.2229% | 2659.661600 | 2665.595800 | +5.934200 |
| 19/12/2023 | -0.0461% | 2660.887600 | 2659.661600 | -1.226000 |
| 18/12/2023 | -0.0389% | 2661.922500 | 2660.887600 | -1.034900 |
| 15/12/2023 | -0.0570% | 2663.439500 | 2661.922500 | -1.517000 |
| 14/12/2023 | +0.5352% | 2649.221800 | 2663.439500 | +14.217700 |
| 13/12/2023 | -0.1045% | 2651.992700 | 2649.221800 | -2.770900 |
| 12/12/2023 | +0.2239% | 2646.061800 | 2651.992700 | +5.930900 |
| 11/12/2023 | +0.2016% | 2640.733000 | 2646.061800 | +5.328800 |
| 07/12/2023 | +0.2514% | 2634.101900 | 2640.733000 | +6.631100 |
| 06/12/2023 | +0.1694% | 2629.643800 | 2634.101900 | +4.458100 |
| 05/12/2023 | +0.1667% | 2625.264400 | 2629.643800 | +4.379400 |
| 04/12/2023 | +0.1681% | 2620.856000 | 2625.264400 | +4.408400 |
| 01/12/2023 | +0.0192% | 2620.353700 | 2620.856000 | +0.502300 |
| 30/11/2023 | +0.0912% | 2617.965300 | 2620.353700 | +2.388400 |
| 29/11/2023 | +0.2472% | 2611.501900 | 2617.965300 | +6.463400 |
| 28/11/2023 | +0.2080% | 2606.074900 | 2611.501900 | +5.427000 |
| 27/11/2023 | +0.1322% | 2602.631700 | 2606.074900 | +3.443200 |
| 24/11/2023 | +0.0932% | 2600.208300 | 2602.631700 | +2.423400 |
| 23/11/2023 | +0.1775% | 2595.597400 | 2600.208300 | +4.610900 |
| 22/11/2023 | +0.1750% | 2591.059700 | 2595.597400 | +4.537700 |
| 21/11/2023 | +0.2198% | 2585.371500 | 2591.059700 | +5.688200 |
| 20/11/2023 | -0.0708% | 2587.202800 | 2585.371500 | -1.831300 |
| 17/11/2023 | +0.0953% | 2584.738000 | 2587.202800 | +2.464800 |
| 16/11/2023 | +0.2064% | 2579.408500 | 2584.738000 | +5.329500 |
| 15/11/2023 | +0.1804% | 2574.758900 | 2579.408500 | +4.649600 |
| 14/11/2023 | +0.1889% | 2569.900100 | 2574.758900 | +4.858800 |
| 13/11/2023 | +0.0656% | 2568.215000 | 2569.900100 | +1.685100 |
| 10/11/2023 | +0.0740% | 2566.316300 | 2568.215000 | +1.898700 |
| 09/11/2023 | +0.0406% | 2565.275000 | 2566.316300 | +1.041300 |
| 08/11/2023 | +0.1803% | 2560.653800 | 2565.275000 | +4.621200 |
| 07/11/2023 | +0.1563% | 2556.655100 | 2560.653800 | +3.998700 |
| 06/11/2023 | +0.0754% | 2554.727800 | 2556.655100 | +1.927300 |
| 03/11/2023 | +0.5492% | 2540.734900 | 2554.727800 | +13.992900 |
| 02/11/2023 | +0.5559% | 2526.651300 | 2540.734900 | +14.083600 |
| 31/10/2023 | -0.0407% | 2527.680500 | 2526.651300 | -1.029200 |
| 30/10/2023 | +0.0001% | 2527.677400 | 2527.680500 | +0.003100 |
| 26/10/2023 | +0.0383% | 2526.708400 | 2527.677400 | +0.969000 |
| 25/10/2023 | +0.0605% | 2525.179300 | 2526.708400 | +1.529100 |
| 24/10/2023 | -0.1632% | 2529.304100 | 2525.179300 | -4.124800 |
| 23/10/2023 | -0.1743% | 2533.716000 | 2529.304100 | -4.411900 |
| 20/10/2023 | -0.2011% | 2538.816000 | 2533.716000 | -5.100000 |
| 19/10/2023 | -0.3483% | 2547.674900 | 2538.816000 | -8.858900 |
| 18/10/2023 | -0.4109% | 2558.165500 | 2547.674900 | -10.490600 |
| 17/10/2023 | -0.2537% | 2564.662800 | 2558.165500 | -6.497300 |
| 16/10/2023 | +0.0272% | 2563.964300 | 2564.662800 | +0.698500 |
| 13/10/2023 | +0.3475% | 2555.069100 | 2563.964300 | +8.895200 |
| 12/10/2023 | -0.0691% | 2556.835200 | 2555.069100 | -1.766100 |
Mostrando 401 -
500
de 1446 registros