Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0396%
Máximo
0.3737%
Mínimo
-0.2899%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.0794% | 2795.516700 | 2797.736400 | +2.219700 |
| 26/07/2024 | +0.0829% | 2793.200900 | 2795.516700 | +2.315800 |
| 25/07/2024 | +0.1544% | 2788.891100 | 2793.200900 | +4.309800 |
| 24/07/2024 | +0.1774% | 2783.949000 | 2788.891100 | +4.942100 |
| 23/07/2024 | +0.0364% | 2782.934800 | 2783.949000 | +1.014200 |
| 22/07/2024 | +0.0742% | 2780.869700 | 2782.934800 | +2.065100 |
| 19/07/2024 | +0.0488% | 2779.513800 | 2780.869700 | +1.355900 |
| 18/07/2024 | +0.0758% | 2777.409100 | 2779.513800 | +2.104700 |
| 17/07/2024 | +0.1663% | 2772.793400 | 2777.409100 | +4.615700 |
| 15/07/2024 | +0.0033% | 2772.701800 | 2772.793400 | +0.091600 |
| 12/07/2024 | +0.0829% | 2770.404500 | 2772.701800 | +2.297300 |
| 11/07/2024 | +0.1843% | 2765.302400 | 2770.404500 | +5.102100 |
| 10/07/2024 | +0.0110% | 2764.998500 | 2765.302400 | +0.303900 |
| 09/07/2024 | +0.1803% | 2760.017100 | 2764.998500 | +4.981400 |
| 08/07/2024 | +0.3011% | 2751.719000 | 2760.017100 | +8.298100 |
| 05/07/2024 | -0.0779% | 2753.863900 | 2751.719000 | -2.144900 |
| 04/07/2024 | -0.0506% | 2755.258000 | 2753.863900 | -1.394100 |
| 03/07/2024 | +0.0303% | 2754.423900 | 2755.258000 | +0.834100 |
| 02/07/2024 | +0.2586% | 2747.308900 | 2754.423900 | +7.115000 |
| 01/07/2024 | +0.0588% | 2745.693700 | 2747.308900 | +1.615200 |
| 28/06/2024 | +0.0736% | 2743.672800 | 2745.693700 | +2.020900 |
| 27/06/2024 | -0.0662% | 2745.489700 | 2743.672800 | -1.816900 |
| 26/06/2024 | -0.0827% | 2747.760600 | 2745.489700 | -2.270900 |
| 25/06/2024 | +0.0913% | 2745.251800 | 2747.760600 | +2.508800 |
| 24/06/2024 | -0.0096% | 2745.516000 | 2745.251800 | -0.264200 |
| 21/06/2024 | +0.0121% | 2745.183000 | 2745.516000 | +0.333000 |
| 19/06/2024 | -0.0972% | 2747.852900 | 2745.183000 | -2.669900 |
| 18/06/2024 | -0.0359% | 2748.840900 | 2747.852900 | -0.988000 |
| 17/06/2024 | +0.0467% | 2747.558600 | 2748.840900 | +1.282300 |
| 14/06/2024 | -0.0755% | 2749.633700 | 2747.558600 | -2.075100 |
| 13/06/2024 | -0.1063% | 2752.559000 | 2749.633700 | -2.925300 |
| 12/06/2024 | +0.1167% | 2749.348300 | 2752.559000 | +3.210700 |
| 11/06/2024 | -0.0531% | 2750.808300 | 2749.348300 | -1.460000 |
| 10/06/2024 | +0.0938% | 2748.228400 | 2750.808300 | +2.579900 |
| 07/06/2024 | +0.0827% | 2745.955300 | 2748.228400 | +2.273100 |
| 06/06/2024 | +0.0257% | 2745.249800 | 2745.955300 | +0.705500 |
| 05/06/2024 | +0.0851% | 2742.915500 | 2745.249800 | +2.334300 |
| 04/06/2024 | +0.1273% | 2739.427300 | 2742.915500 | +3.488200 |
| 03/06/2024 | +0.1274% | 2735.939100 | 2739.427300 | +3.488200 |
| 31/05/2024 | +0.1620% | 2731.509700 | 2735.939100 | +4.429400 |
| 30/05/2024 | -0.0361% | 2732.494800 | 2731.509700 | -0.985100 |
| 29/05/2024 | -0.1707% | 2737.163400 | 2732.494800 | -4.668600 |
| 28/05/2024 | -0.0858% | 2739.511600 | 2737.163400 | -2.348200 |
| 27/05/2024 | +0.1469% | 2735.489400 | 2739.511600 | +4.022200 |
| 24/05/2024 | +0.0403% | 2734.387100 | 2735.489400 | +1.102300 |
| 23/05/2024 | -0.0288% | 2735.173700 | 2734.387100 | -0.786600 |
| 22/05/2024 | +0.0028% | 2735.098300 | 2735.173700 | +0.075400 |
| 20/05/2024 | +0.1523% | 2730.936800 | 2735.098300 | +4.161500 |
| 17/05/2024 | -0.0046% | 2731.062900 | 2730.936800 | -0.126100 |
| 16/05/2024 | +0.0573% | 2729.497500 | 2731.062900 | +1.565400 |
| 15/05/2024 | +0.1799% | 2724.592800 | 2729.497500 | +4.904700 |
| 14/05/2024 | -0.1075% | 2727.523000 | 2724.592800 | -2.930200 |
| 13/05/2024 | -0.0111% | 2727.825400 | 2727.523000 | -0.302400 |
| 10/05/2024 | -0.0122% | 2728.157400 | 2727.825400 | -0.332000 |
| 09/05/2024 | +0.0045% | 2728.035900 | 2728.157400 | +0.121500 |
| 08/05/2024 | +0.1492% | 2723.968100 | 2728.035900 | +4.067800 |
| 07/05/2024 | +0.1666% | 2719.433700 | 2723.968100 | +4.534400 |
| 06/05/2024 | +0.1498% | 2715.363000 | 2719.433700 | +4.070700 |
| 03/05/2024 | +0.2180% | 2709.450600 | 2715.363000 | +5.912400 |
| 02/05/2024 | +0.0479% | 2708.151800 | 2709.450600 | +1.298800 |
| 30/04/2024 | +0.0987% | 2705.479100 | 2708.151800 | +2.672700 |
| 29/04/2024 | +0.2098% | 2699.809100 | 2705.479100 | +5.670000 |
| 26/04/2024 | +0.1236% | 2696.473500 | 2699.809100 | +3.335600 |
| 25/04/2024 | -0.0619% | 2698.143800 | 2696.473500 | -1.670300 |
| 24/04/2024 | +0.0618% | 2696.477400 | 2698.143800 | +1.666400 |
| 23/04/2024 | +0.1897% | 2691.365900 | 2696.477400 | +5.111500 |
| 22/04/2024 | +0.1278% | 2687.928800 | 2691.365900 | +3.437100 |
| 19/04/2024 | +0.1387% | 2684.202600 | 2687.928800 | +3.726200 |
| 18/04/2024 | -0.2227% | 2690.187500 | 2684.202600 | -5.984900 |
| 17/04/2024 | -0.0788% | 2692.307100 | 2690.187500 | -2.119600 |
| 16/04/2024 | -0.2899% | 2700.124100 | 2692.307100 | -7.817000 |
| 15/04/2024 | -0.1471% | 2704.099600 | 2700.124100 | -3.975500 |
| 12/04/2024 | -0.0381% | 2705.131100 | 2704.099600 | -1.031500 |
| 11/04/2024 | -0.1279% | 2708.593400 | 2705.131100 | -3.462300 |
| 10/04/2024 | -0.1027% | 2711.377500 | 2708.593400 | -2.784100 |
| 09/04/2024 | +0.0888% | 2708.971500 | 2711.377500 | +2.406000 |
| 08/04/2024 | -0.1660% | 2713.471900 | 2708.971500 | -4.500400 |
| 05/04/2024 | -0.0038% | 2713.575000 | 2713.471900 | -0.103100 |
| 04/04/2024 | -0.0409% | 2714.683900 | 2713.575000 | -1.108900 |
| 03/04/2024 | +0.0640% | 2712.948400 | 2714.683900 | +1.735500 |
| 02/04/2024 | -0.0077% | 2713.157200 | 2712.948400 | -0.208800 |
| 01/04/2024 | +0.0661% | 2711.363300 | 2713.157200 | +1.793900 |
| 28/03/2024 | -0.0213% | 2711.940500 | 2711.363300 | -0.577200 |
| 27/03/2024 | +0.1022% | 2709.170900 | 2711.940500 | +2.769600 |
| 26/03/2024 | +0.0221% | 2708.572500 | 2709.170900 | +0.598400 |
| 25/03/2024 | +0.1289% | 2705.082400 | 2708.572500 | +3.490100 |
| 22/03/2024 | +0.0415% | 2703.961000 | 2705.082400 | +1.121400 |
| 21/03/2024 | +0.0817% | 2701.754000 | 2703.961000 | +2.207000 |
| 20/03/2024 | -0.0576% | 2703.310800 | 2701.754000 | -1.556800 |
| 19/03/2024 | -0.0472% | 2704.586700 | 2703.310800 | -1.275900 |
| 18/03/2024 | -0.0794% | 2706.735500 | 2704.586700 | -2.148800 |
| 15/03/2024 | -0.0245% | 2707.399400 | 2706.735500 | -0.663900 |
| 14/03/2024 | -0.0655% | 2709.172600 | 2707.399400 | -1.773200 |
| 13/03/2024 | +0.0720% | 2707.223000 | 2709.172600 | +1.949600 |
| 12/03/2024 | -0.1249% | 2710.606100 | 2707.223000 | -3.383100 |
| 11/03/2024 | +0.0754% | 2708.564200 | 2710.606100 | +2.041900 |
| 08/03/2024 | +0.3737% | 2698.460200 | 2708.564200 | +10.104000 |
| 07/03/2024 | +0.1004% | 2695.753600 | 2698.460200 | +2.706600 |
| 06/03/2024 | +0.1010% | 2693.033100 | 2695.753600 | +2.720500 |
| 05/03/2024 | +0.1414% | 2689.228900 | 2693.033100 | +3.804200 |
Mostrando 401 -
500
de 1544 registros