Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0309%
Máximo
0.5352%
Mínimo
-0.2984%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.1387% | 2684.202600 | 2687.928800 | +3.726200 |
| 18/04/2024 | -0.2227% | 2690.187500 | 2684.202600 | -5.984900 |
| 17/04/2024 | -0.0788% | 2692.307100 | 2690.187500 | -2.119600 |
| 16/04/2024 | -0.2899% | 2700.124100 | 2692.307100 | -7.817000 |
| 15/04/2024 | -0.1471% | 2704.099600 | 2700.124100 | -3.975500 |
| 12/04/2024 | -0.0381% | 2705.131100 | 2704.099600 | -1.031500 |
| 11/04/2024 | -0.1279% | 2708.593400 | 2705.131100 | -3.462300 |
| 10/04/2024 | -0.1027% | 2711.377500 | 2708.593400 | -2.784100 |
| 09/04/2024 | +0.0888% | 2708.971500 | 2711.377500 | +2.406000 |
| 08/04/2024 | -0.1660% | 2713.471900 | 2708.971500 | -4.500400 |
| 05/04/2024 | -0.0038% | 2713.575000 | 2713.471900 | -0.103100 |
| 04/04/2024 | -0.0409% | 2714.683900 | 2713.575000 | -1.108900 |
| 03/04/2024 | +0.0640% | 2712.948400 | 2714.683900 | +1.735500 |
| 02/04/2024 | -0.0077% | 2713.157200 | 2712.948400 | -0.208800 |
| 01/04/2024 | +0.0661% | 2711.363300 | 2713.157200 | +1.793900 |
| 28/03/2024 | -0.0213% | 2711.940500 | 2711.363300 | -0.577200 |
| 27/03/2024 | +0.1022% | 2709.170900 | 2711.940500 | +2.769600 |
| 26/03/2024 | +0.0221% | 2708.572500 | 2709.170900 | +0.598400 |
| 25/03/2024 | +0.1289% | 2705.082400 | 2708.572500 | +3.490100 |
| 22/03/2024 | +0.0415% | 2703.961000 | 2705.082400 | +1.121400 |
| 21/03/2024 | +0.0817% | 2701.754000 | 2703.961000 | +2.207000 |
| 20/03/2024 | -0.0576% | 2703.310800 | 2701.754000 | -1.556800 |
| 19/03/2024 | -0.0472% | 2704.586700 | 2703.310800 | -1.275900 |
| 18/03/2024 | -0.0794% | 2706.735500 | 2704.586700 | -2.148800 |
| 15/03/2024 | -0.0245% | 2707.399400 | 2706.735500 | -0.663900 |
| 14/03/2024 | -0.0655% | 2709.172600 | 2707.399400 | -1.773200 |
| 13/03/2024 | +0.0720% | 2707.223000 | 2709.172600 | +1.949600 |
| 12/03/2024 | -0.1249% | 2710.606100 | 2707.223000 | -3.383100 |
| 11/03/2024 | +0.0754% | 2708.564200 | 2710.606100 | +2.041900 |
| 08/03/2024 | +0.3737% | 2698.460200 | 2708.564200 | +10.104000 |
| 07/03/2024 | +0.1004% | 2695.753600 | 2698.460200 | +2.706600 |
| 06/03/2024 | +0.1010% | 2693.033100 | 2695.753600 | +2.720500 |
| 05/03/2024 | +0.1414% | 2689.228900 | 2693.033100 | +3.804200 |
| 04/03/2024 | +0.0282% | 2688.471600 | 2689.228900 | +0.757300 |
| 01/03/2024 | +0.2400% | 2682.027400 | 2688.471600 | +6.444200 |
| 29/02/2024 | +0.0591% | 2680.442700 | 2682.027400 | +1.584700 |
| 28/02/2024 | -0.1075% | 2683.325600 | 2680.442700 | -2.882900 |
| 27/02/2024 | -0.1051% | 2686.146700 | 2683.325600 | -2.821100 |
| 26/02/2024 | -0.0073% | 2686.343500 | 2686.146700 | -0.196800 |
| 23/02/2024 | -0.1614% | 2690.683200 | 2686.343500 | -4.339700 |
| 22/02/2024 | -0.0767% | 2692.748900 | 2690.683200 | -2.065700 |
| 21/02/2024 | -0.0175% | 2693.221300 | 2692.748900 | -0.472400 |
| 20/02/2024 | +0.1264% | 2689.818100 | 2693.221300 | +3.403200 |
| 19/02/2024 | +0.0327% | 2688.938100 | 2689.818100 | +0.880000 |
| 16/02/2024 | -0.0915% | 2691.398800 | 2688.938100 | -2.460700 |
| 15/02/2024 | +0.0810% | 2689.219000 | 2691.398800 | +2.179800 |
| 14/02/2024 | -0.0811% | 2691.400900 | 2689.219000 | -2.181900 |
| 13/02/2024 | -0.0171% | 2691.862400 | 2691.400900 | -0.461500 |
| 12/02/2024 | +0.0761% | 2689.815000 | 2691.862400 | +2.047400 |
| 09/02/2024 | +0.0459% | 2688.580000 | 2689.815000 | +1.235000 |
| 08/02/2024 | +0.1417% | 2684.773500 | 2688.580000 | +3.806500 |
| 07/02/2024 | +0.1461% | 2680.853300 | 2684.773500 | +3.920200 |
| 06/02/2024 | -0.0150% | 2681.255000 | 2680.853300 | -0.401700 |
| 05/02/2024 | -0.1346% | 2684.867000 | 2681.255000 | -3.612000 |
| 02/02/2024 | +0.0560% | 2683.364400 | 2684.867000 | +1.502600 |
| 01/02/2024 | +0.3907% | 2672.901300 | 2683.364400 | +10.463100 |
| 31/01/2024 | +0.2308% | 2666.740000 | 2672.901300 | +6.161300 |
| 30/01/2024 | +0.0370% | 2665.752600 | 2666.740000 | +0.987400 |
| 29/01/2024 | +0.1523% | 2661.696800 | 2665.752600 | +4.055800 |
| 26/01/2024 | +0.0195% | 2661.176900 | 2661.696800 | +0.519900 |
| 25/01/2024 | +0.0585% | 2659.620100 | 2661.176900 | +1.556800 |
| 24/01/2024 | +0.1565% | 2655.461300 | 2659.620100 | +4.158800 |
| 23/01/2024 | +0.2003% | 2650.148700 | 2655.461300 | +5.312600 |
| 22/01/2024 | +0.0405% | 2649.075800 | 2650.148700 | +1.072900 |
| 19/01/2024 | -0.0627% | 2650.737700 | 2649.075800 | -1.661900 |
| 18/01/2024 | -0.1031% | 2653.473300 | 2650.737700 | -2.735600 |
| 17/01/2024 | -0.0878% | 2655.804300 | 2653.473300 | -2.331000 |
| 16/01/2024 | +0.0170% | 2655.353300 | 2655.804300 | +0.451000 |
| 15/01/2024 | +0.1649% | 2650.978300 | 2655.353300 | +4.375000 |
| 12/01/2024 | +0.0780% | 2648.912200 | 2650.978300 | +2.066100 |
| 11/01/2024 | +0.0224% | 2648.318000 | 2648.912200 | +0.594200 |
| 10/01/2024 | +0.0693% | 2646.483800 | 2648.318000 | +1.834200 |
| 09/01/2024 | -0.0044% | 2646.600500 | 2646.483800 | -0.116700 |
| 08/01/2024 | -0.2984% | 2654.510700 | 2646.600500 | -7.910200 |
| 05/01/2024 | -0.1114% | 2657.470300 | 2654.510700 | -2.959600 |
| 04/01/2024 | -0.1406% | 2661.209200 | 2657.470300 | -3.738900 |
| 03/01/2024 | -0.1986% | 2666.499600 | 2661.209200 | -5.290400 |
| 02/01/2024 | -0.0681% | 2668.317400 | 2666.499600 | -1.817800 |
| 29/12/2023 | +0.1331% | 2664.766900 | 2668.317400 | +3.550500 |
| 28/12/2023 | -0.0848% | 2667.027600 | 2664.766900 | -2.260700 |
| 27/12/2023 | +0.0856% | 2664.744600 | 2667.027600 | +2.283000 |
| 26/12/2023 | +0.0631% | 2663.063600 | 2664.744600 | +1.681000 |
| 22/12/2023 | -0.0577% | 2664.601200 | 2663.063600 | -1.537600 |
| 21/12/2023 | -0.0373% | 2665.595800 | 2664.601200 | -0.994600 |
| 20/12/2023 | +0.2229% | 2659.661600 | 2665.595800 | +5.934200 |
| 19/12/2023 | -0.0461% | 2660.887600 | 2659.661600 | -1.226000 |
| 18/12/2023 | -0.0389% | 2661.922500 | 2660.887600 | -1.034900 |
| 15/12/2023 | -0.0570% | 2663.439500 | 2661.922500 | -1.517000 |
| 14/12/2023 | +0.5352% | 2649.221800 | 2663.439500 | +14.217700 |
| 13/12/2023 | -0.1045% | 2651.992700 | 2649.221800 | -2.770900 |
| 12/12/2023 | +0.2239% | 2646.061800 | 2651.992700 | +5.930900 |
| 11/12/2023 | +0.2016% | 2640.733000 | 2646.061800 | +5.328800 |
| 07/12/2023 | +0.2514% | 2634.101900 | 2640.733000 | +6.631100 |
| 06/12/2023 | +0.1694% | 2629.643800 | 2634.101900 | +4.458100 |
| 05/12/2023 | +0.1667% | 2625.264400 | 2629.643800 | +4.379400 |
| 04/12/2023 | +0.1681% | 2620.856000 | 2625.264400 | +4.408400 |
| 01/12/2023 | +0.0192% | 2620.353700 | 2620.856000 | +0.502300 |
| 30/11/2023 | +0.0912% | 2617.965300 | 2620.353700 | +2.388400 |
| 29/11/2023 | +0.2472% | 2611.501900 | 2617.965300 | +6.463400 |
| 28/11/2023 | +0.2080% | 2606.074900 | 2611.501900 | +5.427000 |
Mostrando 401 -
500
de 1477 registros