Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0088%
Máximo
0.3921%
Mínimo
-0.2955%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0429% | 2926.033000 | 2927.289500 | +1.256500 |
| 10/02/2025 | +0.1610% | 2921.325100 | 2926.033000 | +4.707900 |
| 07/02/2025 | +0.0739% | 2919.166500 | 2921.325100 | +2.158600 |
| 06/02/2025 | +0.1672% | 2914.290400 | 2919.166500 | +4.876100 |
| 05/02/2025 | +0.1679% | 2909.401100 | 2914.290400 | +4.889300 |
| 04/02/2025 | +0.0840% | 2906.957600 | 2909.401100 | +2.443500 |
| 03/02/2025 | -0.0000% | 2906.958800 | 2906.957600 | -0.001200 |
| 31/01/2025 | +0.0079% | 2906.730100 | 2906.958800 | +0.228700 |
| 30/01/2025 | -0.0024% | 2906.798600 | 2906.730100 | -0.068500 |
| 29/01/2025 | -0.0747% | 2908.971700 | 2906.798600 | -2.173100 |
| 28/01/2025 | -0.1062% | 2912.061700 | 2908.971700 | -3.090000 |
| 27/01/2025 | +0.0769% | 2909.823800 | 2912.061700 | +2.237900 |
| 24/01/2025 | -0.0159% | 2910.287700 | 2909.823800 | -0.463900 |
| 23/01/2025 | -0.0157% | 2910.743700 | 2910.287700 | -0.456000 |
| 22/01/2025 | +0.2074% | 2904.712400 | 2910.743700 | +6.031300 |
| 21/01/2025 | +0.2178% | 2898.394200 | 2904.712400 | +6.318200 |
| 20/01/2025 | +0.0912% | 2895.752600 | 2898.394200 | +2.641600 |
| 17/01/2025 | +0.0830% | 2893.349500 | 2895.752600 | +2.403100 |
| 16/01/2025 | +0.1183% | 2889.927400 | 2893.349500 | +3.422100 |
| 15/01/2025 | +0.1572% | 2885.389000 | 2889.927400 | +4.538400 |
| 14/01/2025 | -0.0859% | 2887.868400 | 2885.389000 | -2.479400 |
| 13/01/2025 | -0.0271% | 2888.651800 | 2887.868400 | -0.783400 |
| 10/01/2025 | -0.1122% | 2891.895100 | 2888.651800 | -3.243300 |
| 09/01/2025 | +0.0585% | 2890.202600 | 2891.895100 | +1.692500 |
| 08/01/2025 | -0.1953% | 2895.853000 | 2890.202600 | -5.650400 |
| 07/01/2025 | -0.0944% | 2898.586600 | 2895.853000 | -2.733600 |
| 06/01/2025 | +0.0221% | 2897.945000 | 2898.586600 | +0.641600 |
| 03/01/2025 | +0.1160% | 2894.585400 | 2897.945000 | +3.359600 |
| 02/01/2025 | +0.2125% | 2888.440300 | 2894.585400 | +6.145100 |
| 31/12/2024 | +0.0057% | 2888.274300 | 2888.440300 | +0.166000 |
| 30/12/2024 | +0.1426% | 2884.158300 | 2888.274300 | +4.116000 |
| 27/12/2024 | -0.1320% | 2887.968900 | 2884.158300 | -3.810600 |
| 26/12/2024 | -0.1581% | 2892.539300 | 2887.968900 | -4.570400 |
| 24/12/2024 | -0.1463% | 2896.774700 | 2892.539300 | -4.235400 |
| 23/12/2024 | -0.1706% | 2901.720600 | 2896.774700 | -4.945900 |
| 20/12/2024 | -0.0367% | 2902.785700 | 2901.720600 | -1.065100 |
| 19/12/2024 | -0.1604% | 2907.446700 | 2902.785700 | -4.661000 |
| 18/12/2024 | +0.0431% | 2906.193600 | 2907.446700 | +1.253100 |
| 17/12/2024 | -0.1635% | 2910.949000 | 2906.193600 | -4.755400 |
| 16/12/2024 | -0.0233% | 2911.627000 | 2910.949000 | -0.678000 |
| 13/12/2024 | -0.0240% | 2912.326900 | 2911.627000 | -0.699900 |
| 12/12/2024 | -0.1210% | 2915.852400 | 2912.326900 | -3.525500 |
| 11/12/2024 | -0.0038% | 2915.964500 | 2915.852400 | -0.112100 |
| 10/12/2024 | -0.0124% | 2916.327100 | 2915.964500 | -0.362600 |
| 09/12/2024 | +0.0496% | 2914.881700 | 2916.327100 | +1.445400 |
| 06/12/2024 | +0.0985% | 2912.013000 | 2914.881700 | +2.868700 |
| 05/12/2024 | +0.0282% | 2911.191000 | 2912.013000 | +0.822000 |
| 04/12/2024 | +0.0489% | 2909.768500 | 2911.191000 | +1.422500 |
| 03/12/2024 | +0.0929% | 2907.067400 | 2909.768500 | +2.701100 |
| 02/12/2024 | +0.0034% | 2906.968900 | 2907.067400 | +0.098500 |
| 29/11/2024 | +0.1036% | 2903.958900 | 2906.968900 | +3.010000 |
| 28/11/2024 | -0.0619% | 2905.758100 | 2903.958900 | -1.799200 |
| 27/11/2024 | +0.0939% | 2903.031100 | 2905.758100 | +2.727000 |
| 26/11/2024 | +0.0899% | 2900.421100 | 2903.031100 | +2.610000 |
| 25/11/2024 | +0.1820% | 2895.147800 | 2900.421100 | +5.273300 |
| 22/11/2024 | -0.0219% | 2895.782400 | 2895.147800 | -0.634600 |
| 21/11/2024 | +0.1133% | 2892.502300 | 2895.782400 | +3.280100 |
| 20/11/2024 | +0.0599% | 2890.771500 | 2892.502300 | +1.730800 |
| 19/11/2024 | +0.0392% | 2889.637900 | 2890.771500 | +1.133600 |
| 18/11/2024 | +0.1047% | 2886.614200 | 2889.637900 | +3.023700 |
| 15/11/2024 | -0.0636% | 2888.449700 | 2886.614200 | -1.835500 |
| 14/11/2024 | -0.0722% | 2890.536200 | 2888.449700 | -2.086500 |
| 13/11/2024 | +0.1054% | 2887.490600 | 2890.536200 | +3.045600 |
| 12/11/2024 | -0.0993% | 2890.359500 | 2887.490600 | -2.868900 |
| 11/11/2024 | +0.0658% | 2888.458700 | 2890.359500 | +1.900800 |
| 08/11/2024 | +0.3921% | 2877.156100 | 2888.458700 | +11.302600 |
| 07/11/2024 | +0.1152% | 2873.842100 | 2877.156100 | +3.314000 |
| 06/11/2024 | -0.0212% | 2874.450000 | 2873.842100 | -0.607900 |
| 05/11/2024 | +0.0613% | 2872.689600 | 2874.450000 | +1.760400 |
| 04/11/2024 | +0.1460% | 2868.498000 | 2872.689600 | +4.191600 |
| 30/10/2024 | +0.0299% | 2867.641300 | 2868.498000 | +0.856700 |
| 29/10/2024 | -0.1021% | 2870.570400 | 2867.641300 | -2.929100 |
| 28/10/2024 | -0.1568% | 2875.075800 | 2870.570400 | -4.505400 |
| 25/10/2024 | +0.0304% | 2874.202600 | 2875.075800 | +0.873200 |
| 24/10/2024 | +0.0213% | 2873.589500 | 2874.202600 | +0.613100 |
| 23/10/2024 | -0.2748% | 2881.495800 | 2873.589500 | -7.906300 |
| 22/10/2024 | -0.2277% | 2888.063300 | 2881.495800 | -6.567500 |
| 21/10/2024 | -0.2119% | 2894.188700 | 2888.063300 | -6.125400 |
| 18/10/2024 | +0.1468% | 2889.943500 | 2894.188700 | +4.245200 |
| 17/10/2024 | +0.0481% | 2888.554100 | 2889.943500 | +1.389400 |
| 16/10/2024 | +0.3051% | 2879.754100 | 2888.554100 | +8.800000 |
| 15/10/2024 | -0.0996% | 2882.622500 | 2879.754100 | -2.868400 |
| 14/10/2024 | -0.0459% | 2883.944900 | 2882.622500 | -1.322400 |
| 11/10/2024 | -0.1141% | 2887.237400 | 2883.944900 | -3.292500 |
| 10/10/2024 | -0.2955% | 2895.783100 | 2887.237400 | -8.545700 |
| 09/10/2024 | -0.2107% | 2901.890100 | 2895.783100 | -6.107000 |
| 08/10/2024 | -0.1256% | 2905.536800 | 2901.890100 | -3.646700 |
| 07/10/2024 | -0.1367% | 2909.512100 | 2905.536800 | -3.975300 |
| 04/10/2024 | -0.2811% | 2917.702500 | 2909.512100 | -8.190400 |
| 03/10/2024 | -0.1947% | 2923.389700 | 2917.702500 | -5.687200 |
| 02/10/2024 | -0.0639% | 2925.259400 | 2923.389700 | -1.869700 |
| 01/10/2024 | +0.0849% | 2922.775500 | 2925.259400 | +2.483900 |
| 30/09/2024 | +0.0949% | 2920.003800 | 2922.775500 | +2.771700 |
| 27/09/2024 | +0.2435% | 2912.901500 | 2920.003800 | +7.102300 |
| 26/09/2024 | +0.1361% | 2908.939900 | 2912.901500 | +3.961600 |
| 25/09/2024 | +0.0498% | 2907.491100 | 2908.939900 | +1.448800 |
| 24/09/2024 | +0.0668% | 2905.550500 | 2907.491100 | +1.940600 |
| 23/09/2024 | +0.1252% | 2901.916100 | 2905.550500 | +3.634400 |
| 17/09/2024 | +0.0187% | 2901.373800 | 2901.916100 | +0.542300 |
| 16/09/2024 | -0.0112% | 2901.699600 | 2901.373800 | -0.325800 |
Mostrando 201 -
300
de 1477 registros