Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0276%
Máximo
0.3921%
Mínimo
-0.2955%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2024 | -0.1320% | 2887.968900 | 2884.158300 | -3.810600 |
| 26/12/2024 | -0.1581% | 2892.539300 | 2887.968900 | -4.570400 |
| 24/12/2024 | -0.1463% | 2896.774700 | 2892.539300 | -4.235400 |
| 23/12/2024 | -0.1706% | 2901.720600 | 2896.774700 | -4.945900 |
| 20/12/2024 | -0.0367% | 2902.785700 | 2901.720600 | -1.065100 |
| 19/12/2024 | -0.1604% | 2907.446700 | 2902.785700 | -4.661000 |
| 18/12/2024 | +0.0431% | 2906.193600 | 2907.446700 | +1.253100 |
| 17/12/2024 | -0.1635% | 2910.949000 | 2906.193600 | -4.755400 |
| 16/12/2024 | -0.0233% | 2911.627000 | 2910.949000 | -0.678000 |
| 13/12/2024 | -0.0240% | 2912.326900 | 2911.627000 | -0.699900 |
| 12/12/2024 | -0.1210% | 2915.852400 | 2912.326900 | -3.525500 |
| 11/12/2024 | -0.0038% | 2915.964500 | 2915.852400 | -0.112100 |
| 10/12/2024 | -0.0124% | 2916.327100 | 2915.964500 | -0.362600 |
| 09/12/2024 | +0.0496% | 2914.881700 | 2916.327100 | +1.445400 |
| 06/12/2024 | +0.0985% | 2912.013000 | 2914.881700 | +2.868700 |
| 05/12/2024 | +0.0282% | 2911.191000 | 2912.013000 | +0.822000 |
| 04/12/2024 | +0.0489% | 2909.768500 | 2911.191000 | +1.422500 |
| 03/12/2024 | +0.0929% | 2907.067400 | 2909.768500 | +2.701100 |
| 02/12/2024 | +0.0034% | 2906.968900 | 2907.067400 | +0.098500 |
| 29/11/2024 | +0.1036% | 2903.958900 | 2906.968900 | +3.010000 |
| 28/11/2024 | -0.0619% | 2905.758100 | 2903.958900 | -1.799200 |
| 27/11/2024 | +0.0939% | 2903.031100 | 2905.758100 | +2.727000 |
| 26/11/2024 | +0.0899% | 2900.421100 | 2903.031100 | +2.610000 |
| 25/11/2024 | +0.1820% | 2895.147800 | 2900.421100 | +5.273300 |
| 22/11/2024 | -0.0219% | 2895.782400 | 2895.147800 | -0.634600 |
| 21/11/2024 | +0.1133% | 2892.502300 | 2895.782400 | +3.280100 |
| 20/11/2024 | +0.0599% | 2890.771500 | 2892.502300 | +1.730800 |
| 19/11/2024 | +0.0392% | 2889.637900 | 2890.771500 | +1.133600 |
| 18/11/2024 | +0.1047% | 2886.614200 | 2889.637900 | +3.023700 |
| 15/11/2024 | -0.0636% | 2888.449700 | 2886.614200 | -1.835500 |
| 14/11/2024 | -0.0722% | 2890.536200 | 2888.449700 | -2.086500 |
| 13/11/2024 | +0.1054% | 2887.490600 | 2890.536200 | +3.045600 |
| 12/11/2024 | -0.0993% | 2890.359500 | 2887.490600 | -2.868900 |
| 11/11/2024 | +0.0658% | 2888.458700 | 2890.359500 | +1.900800 |
| 08/11/2024 | +0.3921% | 2877.156100 | 2888.458700 | +11.302600 |
| 07/11/2024 | +0.1152% | 2873.842100 | 2877.156100 | +3.314000 |
| 06/11/2024 | -0.0212% | 2874.450000 | 2873.842100 | -0.607900 |
| 05/11/2024 | +0.0613% | 2872.689600 | 2874.450000 | +1.760400 |
| 04/11/2024 | +0.1460% | 2868.498000 | 2872.689600 | +4.191600 |
| 30/10/2024 | +0.0299% | 2867.641300 | 2868.498000 | +0.856700 |
| 29/10/2024 | -0.1021% | 2870.570400 | 2867.641300 | -2.929100 |
| 28/10/2024 | -0.1568% | 2875.075800 | 2870.570400 | -4.505400 |
| 25/10/2024 | +0.0304% | 2874.202600 | 2875.075800 | +0.873200 |
| 24/10/2024 | +0.0213% | 2873.589500 | 2874.202600 | +0.613100 |
| 23/10/2024 | -0.2748% | 2881.495800 | 2873.589500 | -7.906300 |
| 22/10/2024 | -0.2277% | 2888.063300 | 2881.495800 | -6.567500 |
| 21/10/2024 | -0.2119% | 2894.188700 | 2888.063300 | -6.125400 |
| 18/10/2024 | +0.1468% | 2889.943500 | 2894.188700 | +4.245200 |
| 17/10/2024 | +0.0481% | 2888.554100 | 2889.943500 | +1.389400 |
| 16/10/2024 | +0.3051% | 2879.754100 | 2888.554100 | +8.800000 |
| 15/10/2024 | -0.0996% | 2882.622500 | 2879.754100 | -2.868400 |
| 14/10/2024 | -0.0459% | 2883.944900 | 2882.622500 | -1.322400 |
| 11/10/2024 | -0.1141% | 2887.237400 | 2883.944900 | -3.292500 |
| 10/10/2024 | -0.2955% | 2895.783100 | 2887.237400 | -8.545700 |
| 09/10/2024 | -0.2107% | 2901.890100 | 2895.783100 | -6.107000 |
| 08/10/2024 | -0.1256% | 2905.536800 | 2901.890100 | -3.646700 |
| 07/10/2024 | -0.1367% | 2909.512100 | 2905.536800 | -3.975300 |
| 04/10/2024 | -0.2811% | 2917.702500 | 2909.512100 | -8.190400 |
| 03/10/2024 | -0.1947% | 2923.389700 | 2917.702500 | -5.687200 |
| 02/10/2024 | -0.0639% | 2925.259400 | 2923.389700 | -1.869700 |
| 01/10/2024 | +0.0849% | 2922.775500 | 2925.259400 | +2.483900 |
| 30/09/2024 | +0.0949% | 2920.003800 | 2922.775500 | +2.771700 |
| 27/09/2024 | +0.2435% | 2912.901500 | 2920.003800 | +7.102300 |
| 26/09/2024 | +0.1361% | 2908.939900 | 2912.901500 | +3.961600 |
| 25/09/2024 | +0.0498% | 2907.491100 | 2908.939900 | +1.448800 |
| 24/09/2024 | +0.0668% | 2905.550500 | 2907.491100 | +1.940600 |
| 23/09/2024 | +0.1252% | 2901.916100 | 2905.550500 | +3.634400 |
| 17/09/2024 | +0.0187% | 2901.373800 | 2901.916100 | +0.542300 |
| 16/09/2024 | -0.0112% | 2901.699600 | 2901.373800 | -0.325800 |
| 13/09/2024 | +0.0228% | 2901.039100 | 2901.699600 | +0.660500 |
| 12/09/2024 | +0.0391% | 2899.906000 | 2901.039100 | +1.133100 |
| 11/09/2024 | +0.2080% | 2893.881900 | 2899.906000 | +6.024100 |
| 10/09/2024 | +0.2978% | 2885.275600 | 2893.881900 | +8.606300 |
| 09/09/2024 | +0.2544% | 2877.943400 | 2885.275600 | +7.332200 |
| 06/09/2024 | +0.2261% | 2871.443100 | 2877.943400 | +6.500300 |
| 05/09/2024 | +0.1381% | 2867.479700 | 2871.443100 | +3.963400 |
| 04/09/2024 | +0.2348% | 2860.754900 | 2867.479700 | +6.724800 |
| 03/09/2024 | +0.0834% | 2858.368700 | 2860.754900 | +2.386200 |
| 02/09/2024 | -0.0531% | 2859.886200 | 2858.368700 | -1.517500 |
| 30/08/2024 | +0.0612% | 2858.137300 | 2859.886200 | +1.748900 |
| 29/08/2024 | +0.0050% | 2857.995400 | 2858.137300 | +0.141900 |
| 28/08/2024 | +0.1331% | 2854.194800 | 2857.995400 | +3.800600 |
| 27/08/2024 | -0.0224% | 2854.835300 | 2854.194800 | -0.640500 |
| 26/08/2024 | +0.0570% | 2853.207400 | 2854.835300 | +1.627900 |
| 23/08/2024 | +0.0608% | 2851.473700 | 2853.207400 | +1.733700 |
| 22/08/2024 | +0.0426% | 2850.260300 | 2851.473700 | +1.213400 |
| 21/08/2024 | +0.0520% | 2848.778800 | 2850.260300 | +1.481500 |
| 20/08/2024 | +0.1849% | 2843.516600 | 2848.778800 | +5.262200 |
| 19/08/2024 | +0.1428% | 2839.459300 | 2843.516600 | +4.057300 |
| 16/08/2024 | +0.0370% | 2838.408300 | 2839.459300 | +1.051000 |
| 14/08/2024 | +0.1117% | 2835.240000 | 2838.408300 | +3.168300 |
| 13/08/2024 | +0.2066% | 2829.387100 | 2835.240000 | +5.852900 |
| 12/08/2024 | +0.1008% | 2826.536400 | 2829.387100 | +2.850700 |
| 09/08/2024 | +0.0909% | 2823.969100 | 2826.536400 | +2.567300 |
| 08/08/2024 | -0.0642% | 2825.781800 | 2823.969100 | -1.812700 |
| 07/08/2024 | +0.0191% | 2825.243500 | 2825.781800 | +0.538300 |
| 06/08/2024 | +0.0351% | 2824.253100 | 2825.243500 | +0.990400 |
| 05/08/2024 | +0.1438% | 2820.193400 | 2824.253100 | +4.059700 |
| 02/08/2024 | +0.3021% | 2811.685400 | 2820.193400 | +8.508000 |
| 01/08/2024 | +0.2169% | 2805.593800 | 2811.685400 | +6.091600 |
Mostrando 201 -
300
de 1446 registros