Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0106%
Máximo
0.6272%
Mínimo
-0.4525%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 +0.0979% 2576.715100 2579.240100 +2.525000
16/05/2023 -0.0397% 2577.737900 2576.715100 -1.022800
15/05/2023 -0.1930% 2582.717700 2577.737900 -4.979800
12/05/2023 -0.0347% 2583.613300 2582.717700 -0.895600
11/05/2023 -0.0603% 2585.171900 2583.613300 -1.558600
10/05/2023 +0.0806% 2583.088600 2585.171900 +2.083300
09/05/2023 -0.1165% 2586.100500 2583.088600 -3.011900
08/05/2023 -0.0017% 2586.144400 2586.100500 -0.043900
05/05/2023 -0.0877% 2588.414100 2586.144400 -2.269700
04/05/2023 +0.0098% 2588.160400 2588.414100 +0.253700
03/05/2023 +0.0418% 2587.079700 2588.160400 +1.080700
02/05/2023 +0.0643% 2585.416600 2587.079700 +1.663100
28/04/2023 +0.1063% 2582.669000 2585.416600 +2.747600
27/04/2023 -0.0303% 2583.450900 2582.669000 -0.781900
26/04/2023 -0.0183% 2583.922700 2583.450900 -0.471800
25/04/2023 +0.1508% 2580.028000 2583.922700 +3.894700
24/04/2023 -0.0990% 2582.584500 2580.028000 -2.556500
21/04/2023 -0.0485% 2583.837300 2582.584500 -1.252800
20/04/2023 +0.0168% 2583.402000 2583.837300 +0.435300
19/04/2023 -0.2128% 2588.904800 2583.402000 -5.502800
18/04/2023 -0.0591% 2590.434300 2588.904800 -1.529500
17/04/2023 -0.1398% 2594.057500 2590.434300 -3.623200
14/04/2023 +0.0177% 2593.597200 2594.057500 +0.460300
13/04/2023 -0.1213% 2596.746000 2593.597200 -3.148800
12/04/2023 -0.1357% 2600.273000 2596.746000 -3.527000
11/04/2023 -0.1304% 2603.666000 2600.273000 -3.393000
10/04/2023 -0.1683% 2608.052500 2603.666000 -4.386500
06/04/2023 +0.2882% 2600.546900 2608.052500 +7.505600
05/04/2023 -0.1106% 2603.425500 2600.546900 -2.878600
04/04/2023 -0.1152% 2606.425300 2603.425500 -2.999800
03/04/2023 +0.1640% 2602.154200 2606.425300 +4.271100
31/03/2023 +0.0433% 2601.027400 2602.154200 +1.126800
30/03/2023 +0.2448% 2594.666700 2601.027400 +6.360700
29/03/2023 +0.0020% 2594.613600 2594.666700 +0.053100
28/03/2023 +0.1863% 2589.784400 2594.613600 +4.829200
27/03/2023 -0.1922% 2594.767500 2589.784400 -4.983100
24/03/2023 +0.1771% 2590.177300 2594.767500 +4.590200
23/03/2023 +0.1418% 2586.508000 2590.177300 +3.669300
22/03/2023 -0.0335% 2587.375600 2586.508000 -0.867600
21/03/2023 +0.0045% 2587.259100 2587.375600 +0.116500
20/03/2023 +0.1385% 2583.677900 2587.259100 +3.581200
17/03/2023 +0.1055% 2580.953900 2583.677900 +2.724000
16/03/2023 +0.0218% 2580.391600 2580.953900 +0.562300
15/03/2023 +0.0885% 2578.108300 2580.391600 +2.283300
14/03/2023 -0.0642% 2579.763000 2578.108300 -1.654700
13/03/2023 +0.6272% 2563.632200 2579.763000 +16.130800
10/03/2023 +0.1935% 2558.676300 2563.632200 +4.955900
09/03/2023 -0.1987% 2563.766100 2558.676300 -5.089800
08/03/2023 -0.1034% 2566.418900 2563.766100 -2.652800
07/03/2023 +0.0770% 2564.444100 2566.418900 +1.974800
06/03/2023 +0.0714% 2562.614000 2564.444100 +1.830100
03/03/2023 +0.0066% 2562.445800 2562.614000 +0.168200
02/03/2023 -0.1717% 2566.848800 2562.445800 -4.403000
01/03/2023 -0.1032% 2569.500300 2566.848800 -2.651500
28/02/2023 +0.0271% 2568.804300 2569.500300 +0.696000
27/02/2023 +0.1789% 2564.212500 2568.804300 +4.591800
24/02/2023 +0.1595% 2560.124800 2564.212500 +4.087700
23/02/2023 +0.0413% 2559.068500 2560.124800 +1.056300
22/02/2023 +0.0250% 2558.428900 2559.068500 +0.639600
21/02/2023 -0.0852% 2560.608700 2558.428900 -2.179800
20/02/2023 +0.1713% 2556.225600 2560.608700 +4.383100
17/02/2023 +0.0721% 2554.382200 2556.225600 +1.843400
16/02/2023 -0.0262% 2555.051200 2554.382200 -0.669000
15/02/2023 -0.1058% 2557.755300 2555.051200 -2.704100
14/02/2023 -0.0370% 2558.702500 2557.755300 -0.947200
13/02/2023 +0.0203% 2558.183400 2558.702500 +0.519100
10/02/2023 -0.1117% 2561.042000 2558.183400 -2.858600
09/02/2023 -0.0609% 2562.601700 2561.042000 -1.559700
08/02/2023 +0.0483% 2561.364400 2562.601700 +1.237300
07/02/2023 -0.0059% 2561.516800 2561.364400 -0.152400
06/02/2023 -0.2291% 2567.391200 2561.516800 -5.874400
03/02/2023 -0.1105% 2570.230700 2567.391200 -2.839500
02/02/2023 +0.2655% 2563.415700 2570.230700 +6.815000
01/02/2023 -0.0600% 2564.953100 2563.415700 -1.537400
31/01/2023 -0.4525% 2576.587100 2564.953100 -11.634000
30/01/2023 -0.0826% 2578.716600 2576.587100 -2.129500
27/01/2023 +0.0194% 2578.215900 2578.716600 +0.500700
26/01/2023 +0.0196% 2577.710900 2578.215900 +0.505000
25/01/2023 -0.0065% 2577.879400 2577.710900 -0.168500
24/01/2023 +0.0548% 2576.466900 2577.879400 +1.412500
23/01/2023 +0.1049% 2573.764800 2576.466900 +2.702100
20/01/2023 -0.1199% 2576.852200 2573.764800 -3.087400
19/01/2023 -0.0907% 2579.191000 2576.852200 -2.338800
18/01/2023 -0.0203% 2579.713500 2579.191000 -0.522500
17/01/2023 -0.0232% 2580.311200 2579.713500 -0.597700
16/01/2023 -0.0098% 2580.563100 2580.311200 -0.251900
13/01/2023 -0.0793% 2582.611500 2580.563100 -2.048400
12/01/2023 +0.1960% 2577.553800 2582.611500 +5.057700
11/01/2023 +0.2737% 2570.509600 2577.553800 +7.044200
10/01/2023 +0.0611% 2568.939000 2570.509600 +1.570600
09/01/2023 +0.1369% 2565.425500 2568.939000 +3.513500
06/01/2023 -0.0222% 2565.994200 2565.425500 -0.568700
05/01/2023 -0.0651% 2567.664600 2565.994200 -1.670400
04/01/2023 +0.0917% 2565.310700 2567.664600 +2.353900
03/01/2023 +0.0213% 2564.765300 2565.310700 +0.545400
30/12/2022 +0.1253% 2561.553400 2564.765300 +3.211900
29/12/2022 +0.0517% 2560.230100 2561.553400 +1.323300
28/12/2022 +0.1916% 2555.328900 2560.230100 +4.901200
27/12/2022 +0.0871% 2553.103500 2555.328900 +2.225400
26/12/2022 +0.0434% 2551.995500 2553.103500 +1.108000
Mostrando 601 - 700 de 1447 registros
Volver al Detalle Ver Historial