Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0075%
Máximo
0.3706%
Mínimo
-0.2756%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0262% | 2603.795500 | 2603.114100 | -0.681400 |
| 09/08/2023 | +0.0096% | 2603.544900 | 2603.795500 | +0.250600 |
| 08/08/2023 | -0.0137% | 2603.902800 | 2603.544900 | -0.357900 |
| 07/08/2023 | -0.1042% | 2606.618200 | 2603.902800 | -2.715400 |
| 04/08/2023 | +0.0084% | 2606.400200 | 2606.618200 | +0.218000 |
| 03/08/2023 | -0.0559% | 2607.858500 | 2606.400200 | -1.458300 |
| 02/08/2023 | -0.1302% | 2611.255800 | 2607.858500 | -3.397300 |
| 01/08/2023 | -0.0402% | 2612.305200 | 2611.255800 | -1.049400 |
| 31/07/2023 | +0.3703% | 2602.650100 | 2612.305200 | +9.655100 |
| 28/07/2023 | +0.1227% | 2599.459300 | 2602.650100 | +3.190800 |
| 27/07/2023 | +0.0131% | 2599.119000 | 2599.459300 | +0.340300 |
| 26/07/2023 | -0.0072% | 2599.306500 | 2599.119000 | -0.187500 |
| 25/07/2023 | +0.0839% | 2597.126500 | 2599.306500 | +2.180000 |
| 24/07/2023 | -0.0279% | 2597.851600 | 2597.126500 | -0.725100 |
| 21/07/2023 | -0.0830% | 2600.007500 | 2597.851600 | -2.155900 |
| 20/07/2023 | -0.1093% | 2602.852000 | 2600.007500 | -2.844500 |
| 19/07/2023 | -0.0814% | 2604.971500 | 2602.852000 | -2.119500 |
| 18/07/2023 | -0.0636% | 2606.627600 | 2604.971500 | -1.656100 |
| 17/07/2023 | +0.2439% | 2600.277000 | 2606.627600 | +6.350600 |
| 14/07/2023 | -0.0212% | 2600.829300 | 2600.277000 | -0.552300 |
| 13/07/2023 | +0.2898% | 2593.302000 | 2600.829300 | +7.527300 |
| 12/07/2023 | -0.0647% | 2594.981400 | 2593.302000 | -1.679400 |
| 11/07/2023 | -0.1651% | 2599.268600 | 2594.981400 | -4.287200 |
| 10/07/2023 | -0.0378% | 2600.251200 | 2599.268600 | -0.982600 |
| 07/07/2023 | -0.2756% | 2607.427300 | 2600.251200 | -7.176100 |
| 06/07/2023 | -0.1070% | 2610.218300 | 2607.427300 | -2.791000 |
| 05/07/2023 | -0.1144% | 2613.205500 | 2610.218300 | -2.987200 |
| 04/07/2023 | -0.0230% | 2613.806800 | 2613.205500 | -0.601300 |
| 03/07/2023 | +0.1767% | 2609.191700 | 2613.806800 | +4.615100 |
| 30/06/2023 | +0.0150% | 2608.799800 | 2609.191700 | +0.391900 |
| 29/06/2023 | -0.0226% | 2609.390300 | 2608.799800 | -0.590500 |
| 28/06/2023 | -0.0770% | 2611.400100 | 2609.390300 | -2.009800 |
| 27/06/2023 | +0.1257% | 2608.120800 | 2611.400100 | +3.279300 |
| 23/06/2023 | -0.0621% | 2609.740200 | 2608.120800 | -1.619400 |
| 22/06/2023 | -0.0250% | 2610.391900 | 2609.740200 | -0.651700 |
| 20/06/2023 | +0.3706% | 2600.736100 | 2610.391900 | +9.655800 |
| 19/06/2023 | +0.1057% | 2597.989700 | 2600.736100 | +2.746400 |
| 16/06/2023 | +0.1772% | 2593.391100 | 2597.989700 | +4.598600 |
| 15/06/2023 | +0.2189% | 2587.720800 | 2593.391100 | +5.670300 |
| 14/06/2023 | +0.0692% | 2585.931500 | 2587.720800 | +1.789300 |
| 13/06/2023 | +0.0864% | 2583.699300 | 2585.931500 | +2.232200 |
| 12/06/2023 | +0.0262% | 2583.023300 | 2583.699300 | +0.676000 |
| 09/06/2023 | +0.0773% | 2581.027200 | 2583.023300 | +1.996100 |
| 08/06/2023 | -0.1323% | 2584.444600 | 2581.027200 | -3.417400 |
| 07/06/2023 | +0.1548% | 2580.448000 | 2584.444600 | +3.996600 |
| 06/06/2023 | -0.0030% | 2580.525000 | 2580.448000 | -0.077000 |
| 05/06/2023 | +0.1866% | 2575.715200 | 2580.525000 | +4.809800 |
| 02/06/2023 | +0.0720% | 2573.862100 | 2575.715200 | +1.853100 |
| 01/06/2023 | +0.0843% | 2571.693900 | 2573.862100 | +2.168200 |
| 31/05/2023 | +0.1663% | 2567.420900 | 2571.693900 | +4.273000 |
| 30/05/2023 | -0.0270% | 2568.115000 | 2567.420900 | -0.694100 |
| 29/05/2023 | +0.1883% | 2563.282700 | 2568.115000 | +4.832300 |
| 26/05/2023 | -0.1566% | 2567.299100 | 2563.282700 | -4.016400 |
| 25/05/2023 | -0.1454% | 2571.033800 | 2567.299100 | -3.734700 |
| 24/05/2023 | +0.1246% | 2567.833300 | 2571.033800 | +3.200500 |
| 23/05/2023 | -0.2471% | 2574.185300 | 2567.833300 | -6.352000 |
| 22/05/2023 | -0.0464% | 2575.380500 | 2574.185300 | -1.195200 |
| 19/05/2023 | -0.0971% | 2577.882000 | 2575.380500 | -2.501500 |
| 18/05/2023 | -0.0527% | 2579.240100 | 2577.882000 | -1.358100 |
| 17/05/2023 | +0.0979% | 2576.715100 | 2579.240100 | +2.525000 |
| 16/05/2023 | -0.0397% | 2577.737900 | 2576.715100 | -1.022800 |
| 15/05/2023 | -0.1930% | 2582.717700 | 2577.737900 | -4.979800 |
| 12/05/2023 | -0.0347% | 2583.613300 | 2582.717700 | -0.895600 |
| 11/05/2023 | -0.0603% | 2585.171900 | 2583.613300 | -1.558600 |
| 10/05/2023 | +0.0806% | 2583.088600 | 2585.171900 | +2.083300 |
| 09/05/2023 | -0.1165% | 2586.100500 | 2583.088600 | -3.011900 |
| 08/05/2023 | -0.0017% | 2586.144400 | 2586.100500 | -0.043900 |
| 05/05/2023 | -0.0877% | 2588.414100 | 2586.144400 | -2.269700 |
| 04/05/2023 | +0.0098% | 2588.160400 | 2588.414100 | +0.253700 |
| 03/05/2023 | +0.0418% | 2587.079700 | 2588.160400 | +1.080700 |
| 02/05/2023 | +0.0643% | 2585.416600 | 2587.079700 | +1.663100 |
| 28/04/2023 | +0.1063% | 2582.669000 | 2585.416600 | +2.747600 |
| 27/04/2023 | -0.0303% | 2583.450900 | 2582.669000 | -0.781900 |
| 26/04/2023 | -0.0183% | 2583.922700 | 2583.450900 | -0.471800 |
| 25/04/2023 | +0.1508% | 2580.028000 | 2583.922700 | +3.894700 |
| 24/04/2023 | -0.0990% | 2582.584500 | 2580.028000 | -2.556500 |
| 21/04/2023 | -0.0485% | 2583.837300 | 2582.584500 | -1.252800 |
| 20/04/2023 | +0.0168% | 2583.402000 | 2583.837300 | +0.435300 |
| 19/04/2023 | -0.2128% | 2588.904800 | 2583.402000 | -5.502800 |
| 18/04/2023 | -0.0591% | 2590.434300 | 2588.904800 | -1.529500 |
| 17/04/2023 | -0.1398% | 2594.057500 | 2590.434300 | -3.623200 |
| 14/04/2023 | +0.0177% | 2593.597200 | 2594.057500 | +0.460300 |
| 13/04/2023 | -0.1213% | 2596.746000 | 2593.597200 | -3.148800 |
| 12/04/2023 | -0.1357% | 2600.273000 | 2596.746000 | -3.527000 |
| 11/04/2023 | -0.1304% | 2603.666000 | 2600.273000 | -3.393000 |
| 10/04/2023 | -0.1683% | 2608.052500 | 2603.666000 | -4.386500 |
| 06/04/2023 | +0.2882% | 2600.546900 | 2608.052500 | +7.505600 |
| 05/04/2023 | -0.1106% | 2603.425500 | 2600.546900 | -2.878600 |
| 04/04/2023 | -0.1152% | 2606.425300 | 2603.425500 | -2.999800 |
| 03/04/2023 | +0.1640% | 2602.154200 | 2606.425300 | +4.271100 |
| 31/03/2023 | +0.0433% | 2601.027400 | 2602.154200 | +1.126800 |
| 30/03/2023 | +0.2448% | 2594.666700 | 2601.027400 | +6.360700 |
| 29/03/2023 | +0.0020% | 2594.613600 | 2594.666700 | +0.053100 |
| 28/03/2023 | +0.1863% | 2589.784400 | 2594.613600 | +4.829200 |
| 27/03/2023 | -0.1922% | 2594.767500 | 2589.784400 | -4.983100 |
| 24/03/2023 | +0.1771% | 2590.177300 | 2594.767500 | +4.590200 |
| 23/03/2023 | +0.1418% | 2586.508000 | 2590.177300 | +3.669300 |
| 22/03/2023 | -0.0335% | 2587.375600 | 2586.508000 | -0.867600 |
| 21/03/2023 | +0.0045% | 2587.259100 | 2587.375600 | +0.116500 |
| 20/03/2023 | +0.1385% | 2583.677900 | 2587.259100 | +3.581200 |
Mostrando 601 -
700
de 1506 registros