Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0184%
Máximo
0.6272%
Mínimo
-0.2471%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0150% 2608.799800 2609.191700 +0.391900
29/06/2023 -0.0226% 2609.390300 2608.799800 -0.590500
28/06/2023 -0.0770% 2611.400100 2609.390300 -2.009800
27/06/2023 +0.1257% 2608.120800 2611.400100 +3.279300
23/06/2023 -0.0621% 2609.740200 2608.120800 -1.619400
22/06/2023 -0.0250% 2610.391900 2609.740200 -0.651700
20/06/2023 +0.3706% 2600.736100 2610.391900 +9.655800
19/06/2023 +0.1057% 2597.989700 2600.736100 +2.746400
16/06/2023 +0.1772% 2593.391100 2597.989700 +4.598600
15/06/2023 +0.2189% 2587.720800 2593.391100 +5.670300
14/06/2023 +0.0692% 2585.931500 2587.720800 +1.789300
13/06/2023 +0.0864% 2583.699300 2585.931500 +2.232200
12/06/2023 +0.0262% 2583.023300 2583.699300 +0.676000
09/06/2023 +0.0773% 2581.027200 2583.023300 +1.996100
08/06/2023 -0.1323% 2584.444600 2581.027200 -3.417400
07/06/2023 +0.1548% 2580.448000 2584.444600 +3.996600
06/06/2023 -0.0030% 2580.525000 2580.448000 -0.077000
05/06/2023 +0.1866% 2575.715200 2580.525000 +4.809800
02/06/2023 +0.0720% 2573.862100 2575.715200 +1.853100
01/06/2023 +0.0843% 2571.693900 2573.862100 +2.168200
31/05/2023 +0.1663% 2567.420900 2571.693900 +4.273000
30/05/2023 -0.0270% 2568.115000 2567.420900 -0.694100
29/05/2023 +0.1883% 2563.282700 2568.115000 +4.832300
26/05/2023 -0.1566% 2567.299100 2563.282700 -4.016400
25/05/2023 -0.1454% 2571.033800 2567.299100 -3.734700
24/05/2023 +0.1246% 2567.833300 2571.033800 +3.200500
23/05/2023 -0.2471% 2574.185300 2567.833300 -6.352000
22/05/2023 -0.0464% 2575.380500 2574.185300 -1.195200
19/05/2023 -0.0971% 2577.882000 2575.380500 -2.501500
18/05/2023 -0.0527% 2579.240100 2577.882000 -1.358100
17/05/2023 +0.0979% 2576.715100 2579.240100 +2.525000
16/05/2023 -0.0397% 2577.737900 2576.715100 -1.022800
15/05/2023 -0.1930% 2582.717700 2577.737900 -4.979800
12/05/2023 -0.0347% 2583.613300 2582.717700 -0.895600
11/05/2023 -0.0603% 2585.171900 2583.613300 -1.558600
10/05/2023 +0.0806% 2583.088600 2585.171900 +2.083300
09/05/2023 -0.1165% 2586.100500 2583.088600 -3.011900
08/05/2023 -0.0017% 2586.144400 2586.100500 -0.043900
05/05/2023 -0.0877% 2588.414100 2586.144400 -2.269700
04/05/2023 +0.0098% 2588.160400 2588.414100 +0.253700
03/05/2023 +0.0418% 2587.079700 2588.160400 +1.080700
02/05/2023 +0.0643% 2585.416600 2587.079700 +1.663100
28/04/2023 +0.1063% 2582.669000 2585.416600 +2.747600
27/04/2023 -0.0303% 2583.450900 2582.669000 -0.781900
26/04/2023 -0.0183% 2583.922700 2583.450900 -0.471800
25/04/2023 +0.1508% 2580.028000 2583.922700 +3.894700
24/04/2023 -0.0990% 2582.584500 2580.028000 -2.556500
21/04/2023 -0.0485% 2583.837300 2582.584500 -1.252800
20/04/2023 +0.0168% 2583.402000 2583.837300 +0.435300
19/04/2023 -0.2128% 2588.904800 2583.402000 -5.502800
18/04/2023 -0.0591% 2590.434300 2588.904800 -1.529500
17/04/2023 -0.1398% 2594.057500 2590.434300 -3.623200
14/04/2023 +0.0177% 2593.597200 2594.057500 +0.460300
13/04/2023 -0.1213% 2596.746000 2593.597200 -3.148800
12/04/2023 -0.1357% 2600.273000 2596.746000 -3.527000
11/04/2023 -0.1304% 2603.666000 2600.273000 -3.393000
10/04/2023 -0.1683% 2608.052500 2603.666000 -4.386500
06/04/2023 +0.2882% 2600.546900 2608.052500 +7.505600
05/04/2023 -0.1106% 2603.425500 2600.546900 -2.878600
04/04/2023 -0.1152% 2606.425300 2603.425500 -2.999800
03/04/2023 +0.1640% 2602.154200 2606.425300 +4.271100
31/03/2023 +0.0433% 2601.027400 2602.154200 +1.126800
30/03/2023 +0.2448% 2594.666700 2601.027400 +6.360700
29/03/2023 +0.0020% 2594.613600 2594.666700 +0.053100
28/03/2023 +0.1863% 2589.784400 2594.613600 +4.829200
27/03/2023 -0.1922% 2594.767500 2589.784400 -4.983100
24/03/2023 +0.1771% 2590.177300 2594.767500 +4.590200
23/03/2023 +0.1418% 2586.508000 2590.177300 +3.669300
22/03/2023 -0.0335% 2587.375600 2586.508000 -0.867600
21/03/2023 +0.0045% 2587.259100 2587.375600 +0.116500
20/03/2023 +0.1385% 2583.677900 2587.259100 +3.581200
17/03/2023 +0.1055% 2580.953900 2583.677900 +2.724000
16/03/2023 +0.0218% 2580.391600 2580.953900 +0.562300
15/03/2023 +0.0885% 2578.108300 2580.391600 +2.283300
14/03/2023 -0.0642% 2579.763000 2578.108300 -1.654700
13/03/2023 +0.6272% 2563.632200 2579.763000 +16.130800
10/03/2023 +0.1935% 2558.676300 2563.632200 +4.955900
09/03/2023 -0.1987% 2563.766100 2558.676300 -5.089800
08/03/2023 -0.1034% 2566.418900 2563.766100 -2.652800
07/03/2023 +0.0770% 2564.444100 2566.418900 +1.974800
06/03/2023 +0.0714% 2562.614000 2564.444100 +1.830100
03/03/2023 +0.0066% 2562.445800 2562.614000 +0.168200
02/03/2023 -0.1717% 2566.848800 2562.445800 -4.403000
01/03/2023 -0.1032% 2569.500300 2566.848800 -2.651500
28/02/2023 +0.0271% 2568.804300 2569.500300 +0.696000
27/02/2023 +0.1789% 2564.212500 2568.804300 +4.591800
24/02/2023 +0.1595% 2560.124800 2564.212500 +4.087700
23/02/2023 +0.0413% 2559.068500 2560.124800 +1.056300
22/02/2023 +0.0250% 2558.428900 2559.068500 +0.639600
21/02/2023 -0.0852% 2560.608700 2558.428900 -2.179800
20/02/2023 +0.1713% 2556.225600 2560.608700 +4.383100
17/02/2023 +0.0721% 2554.382200 2556.225600 +1.843400
16/02/2023 -0.0262% 2555.051200 2554.382200 -0.669000
15/02/2023 -0.1058% 2557.755300 2555.051200 -2.704100
14/02/2023 -0.0370% 2558.702500 2557.755300 -0.947200
13/02/2023 +0.0203% 2558.183400 2558.702500 +0.519100
10/02/2023 -0.1117% 2561.042000 2558.183400 -2.858600
09/02/2023 -0.0609% 2562.601700 2561.042000 -1.559700
08/02/2023 +0.0483% 2561.364400 2562.601700 +1.237300
07/02/2023 -0.0059% 2561.516800 2561.364400 -0.152400
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial